Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| T Mobile US Inc | TMUS | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 164,17 | 11:10:02 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 164,17 |
TMUS Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 162,59 | 164,70 | 160,62 | 164,09 | 5.192.159 | 1,58 | 0,97% |
| 1 Monat | 161,90 | 164,70 | 159,14 | 162,05 | 4.223.101 | 2,27 | 1,40% |
| 3 Monate | 161,75 | 168,64 | 158,84 | 162,59 | 4.307.503 | 2,42 | 1,50% |
| 6 Monate | 144,59 | 168,64 | 143,42 | 159,49 | 4.394.830 | 19,58 | 13,54% |
| 1 Jahr | 144,53 | 168,64 | 124,9199 | 147,11 | 4.971.820 | 19,64 | 13,59% |
| 3 Jahre | 132,55 | 168,64 | 101,51 | 138,35 | 4.965.693 | 31,62 | 23,86% |
| 5 Jahre | 73,14 | 168,64 | 63,50 | 123,76 | 4.766.707 | 91,03 | 124,46% |
TMUS 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 164,17 | -0,08 | -0,05% | 164,25 | 164,45 | 163,07 | 4.122.117 |
| 30 Apr 2024 | 164,25 | 0,29 | 0,18% | 163,78 | 164,70 | 163,21 | 3.451.155 |
| 27 Apr 2024 | 163,96 | -0,09 | -0,05% | 162,51 | 164,17 | 160,62 | 7.968.974 |
| 26 Apr 2024 | 164,05 | -0,13 | -0,08% | 164,44 | 164,57 | 161,695 | 5.706.501 |
| 25 Apr 2024 | 164,18 | 0,93 | 0,57% | 162,59 | 164,55 | 162,16 | 4.712.047 |
| 24 Apr 2024 | 163,25 | 0,89 | 0,55% | 162,69 | 163,87 | 162,35 | 4.164.877 |
| 23 Apr 2024 | 162,36 | 0,03 | 0,02% | 163,85 | 164,61 | 162,11 | 3.701.902 |
| 20 Apr 2024 | 162,33 | 1,48 | 0,92% | 161,21 | 162,39 | 160,70 | 5.125.975 |
| 19 Apr 2024 | 160,85 | 0,76 | 0,47% | 160,06 | 161,5125 | 160,06 | 3.246.405 |
| 18 Apr 2024 | 160,09 | 0,30 | 0,19% | 159,58 | 160,65 | 159,41 | 4.098.284 |
| 17 Apr 2024 | 159,79 | -0,03 | -0,02% | 160,36 | 160,47 | 159,14 | 3.626.541 |
| 16 Apr 2024 | 159,82 | -0,23 | -0,14% | 162,00 | 162,00 | 159,38 | 4.492.195 |
| 13 Apr 2024 | 160,05 | -0,64 | -0,40% | 160,12 | 160,87 | 159,61 | 3.827.444 |
| 12 Apr 2024 | 160,69 | 0,31 | 0,19% | 160,57 | 160,98 | 159,76 | 4.790.853 |
| 11 Apr 2024 | 160,38 | -0,62 | -0,39% | 160,46 | 160,57 | 159,38 | 4.339.516 |
| 10 Apr 2024 | 161,00 | 0,10 | 0,06% | 161,085 | 161,58 | 160,07 | 3.359.022 |
| 09 Apr 2024 | 160,90 | -0,21 | -0,13% | 159,91 | 161,76 | 159,63 | 4.011.996 |
| 06 Apr 2024 | 161,11 | -0,50 | -0,31% | 161,38 | 162,3201 | 160,30 | 3.139.168 |
| 05 Apr 2024 | 161,61 | -1,65 | -1,01% | 163,88 | 164,516 | 161,42 | 3.331.514 |
| 04 Apr 2024 | 163,26 | 1,18 | 0,73% | 161,90 | 163,405 | 161,53 | 3.245.536 |
| 03 Apr 2024 | 162,08 | -0,59 | -0,36% | 161,92 | 162,38 | 161,19 | 4.616.308 |
| 02 Apr 2024 | 162,67 | -0,55 | -0,34% | 163,22 | 163,295 | 161,60 | 3.255.775 |
