Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.33 | 0.138591407333 | 238.11 | 239.175 | 232.83 | 3000111 | 235.36288736 | CS |
| 4 | 4.08 | 1.74091141833 | 234.36 | 242.435 | 222.49 | 3454356 | 231.52411302 | CS |
| 12 | 38.47 | 19.2378856829 | 199.97 | 242.435 | 192.61 | 3711875 | 214.84253257 | CS |
| 26 | 74.77 | 45.6833873037 | 163.67 | 242.435 | 163.12 | 4316204 | 194.44779322 | CS |
| 52 | 89.42 | 60.0053684069 | 149.02 | 242.435 | 147.96 | 4375418 | 177.89378195 | CS |
| 156 | 122.44 | 105.551724138 | 116 | 242.435 | 101.51 | 4900127 | 148.11096395 | CS |
| 260 | 160.49 | 205.888389994 | 77.95 | 242.435 | 63.5 | 4845623 | 134.4338949 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732318500 | 238.28 | 1.7 | 0.72 | 236.77 | 239.685 | 236.72 | 2487422 |
| 1732232100 | 236.58 | 1.11 | 0.47 | 235.67 | 237.325 | 233.935 | 2479487 |
| 1732145700 | 235.47 | 2.27 | 0.97 | 233.2 | 235.625 | 233.2 | 2588262 |
| 1732059300 | 233.2 | -3.83 | -1.62 | 237.03 | 237.03 | 232.83 | 3796179 |
| 1731972900 | 237.03 | 1.42 | 0.60 | 236.65 | 238.995 | 234.56 | 2393816 |
| 1731713700 | 235.61 | -2.14 | -0.90 | 238.11 | 239.175 | 235.05 | 3742812 |
| 1731627300 | 237.75 | -3.13 | -1.30 | 241.24 | 242.435 | 237.5301 | 3849176 |
| 1731540900 | 240.88 | 1.88 | 0.79 | 238.47 | 241.0885 | 238.47 | 3760712 |
| 1731454500 | 239 | 0.68 | 0.29 | 237.925 | 239.13 | 236.255 | 4163466 |
| 1731368100 | 238.32 | 3.01 | 1.28 | 235.38 | 239.13 | 234.85 | 3336995 |
| 1731108900 | 235.31 | 3.82 | 1.65 | 233.68 | 236.7415 | 233.245 | 3583678 |
| 1731022500 | 231.49 | -0.7 | -0.30 | 232.95 | 233.3 | 230 | 2525943 |
| 1730936100 | 232.19 | 5.08 | 2.24 | 230.5 | 232.95 | 229.24 | 4018758 |
| 1730849700 | 227.11 | 2.86 | 1.28 | 226.092 | 227.31 | 224.95 | 2824301 |
| 1730763300 | 224.25 | 0.97 | 0.43 | 224.38 | 225 | 223.3 | 2435114 |
| 1730500500 | 223.28 | 0.12 | 0.05 | 222.54 | 224.5812 | 222.54 | 2904396 |
| 1730414100 | 223.16 | 0.39 | 0.18 | 223.34 | 225.86 | 222.62 | 4225807 |
| 1730327700 | 222.77 | -3.28 | -1.45 | 225.44 | 225.6232 | 222.49 | 4209356 |
| 1730241300 | 226.05 | -1.76 | -0.77 | 228.24 | 228.76 | 225.78 | 3118160 |
| 1730154900 | 227.81 | 1.45 | 0.64 | 228.54 | 228.56 | 226.48 | 2652342 |
| 1729895700 | 226.36 | -7.2 | -3.08 | 234.36 | 234.3806 | 225.244 | 6478360 |
| 1729809300 | 233.56 | 12.61 | 5.71 | 223.4 | 234.399 | 223.26 | 6818347 |
| 1729722900 | 220.95 | 1.94 | 0.89 | 217.79 | 221.82 | 216.73 | 5209162 |
| 1729636500 | 219.01 | -3.76 | -1.69 | 218.95 | 221.12 | 218.7221 | 6053098 |
| 1729550100 | 222.77 | -0.44 | -0.20 | 222.74 | 223.885 | 221.2901 | 4613425 |
| 1729290900 | 223.21 | 1.26 | 0.57 | 221.5 | 223.45 | 220.91 | 3334310 |
| 1729204500 | 221.95 | 2.19 | 1.00 | 220.67 | 222.73 | 219.9 | 3177408 |
| 1729118100 | 219.76 | 2.73 | 1.26 | 216.26 | 220.6902 | 216.09 | 2730079 |
| 1729031700 | 217.03 | 1.12 | 0.52 | 215.91 | 218.33 | 215.64 | 3582408 |
| 1728945300 | 215.91 | 2.87 | 1.35 | 214.47 | 216.25 | 213.73 | 2655814 |
| 1728686100 | 213.04 | 1.59 | 0.75 | 212.66 | 213.84 | 212.17 | 1768712 |
| 1728599700 | 211.45 | -0.64 | -0.30 | 213.46 | 215.175 | 210.94 | 2541286 |
| 1728513300 | 212.09 | 0.92 | 0.44 | 211.17 | 213.47 | 210.51 | 2243376 |
| 1728426900 | 211.17 | 2.84 | 1.36 | 208.7 | 212.24 | 208.7 | 3176707 |
| 1728340500 | 208.33 | 0.05 | 0.02 | 208.06 | 210.08 | 207.625 | 2595890 |
| 1728081300 | 208.28 | 0.25 | 0.12 | 207.21 | 208.73 | 206.18 | 2604217 |
| 1727994900 | 208.03 | -0.05 | -0.02 | 207.46 | 209.26 | 207.46 | 2836765 |
| 1727908500 | 208.08 | 1.98 | 0.96 | 205.38 | 208.36 | 205.38 | 2151322 |
| 1727822100 | 206.1 | -0.26 | -0.13 | 205.3 | 206.35 | 202.77 | 3547812 |
| 1727735520 | 206.36 | 1.18 | 0.58 | 206.32 | 207.47 | 204.71 | 3207930 |
| 1727476500 | 205.18 | 1.93 | 0.95 | 203.25 | 205.715 | 202.81 | 3154677 |
| 1727390100 | 203.25 | -0.06 | -0.03 | 202.49 | 208.16 | 201.815 | 2629212 |
| 1727303700 | 203.31 | 1.87 | 0.93 | 202.31 | 203.89 | 201.71 | 2666082 |
| 1727217300 | 201.44 | -1.02 | -0.50 | 201 | 203.725 | 200.88 | 4411352 |
| 1727130900 | 202.46 | 3.02 | 1.51 | 198.45 | 202.88 | 198.45 | 4545622 |
| 1726871700 | 199.44 | -0.2 | -0.10 | 198.12 | 199.68 | 197.46 | 12276459 |
| 1726785300 | 199.64 | 2.96 | 1.50 | 199.15 | 201.45 | 197 | 5950945 |
| 1726698900 | 196.68 | -6.02 | -2.97 | 203.21 | 206.1 | 195.47 | 7241164 |
| 1726612500 | 202.7 | -3.15 | -1.53 | 205.16 | 205.3 | 201.782 | 3587908 |
| 1726526100 | 205.85 | 3.02 | 1.49 | 204.95 | 206.305 | 203.65 | 2783544 |
| 1726266900 | 202.83 | 0.42 | 0.21 | 201.54 | 203.19 | 200.72 | 1881597 |
| 1726180500 | 202.41 | 3.87 | 1.95 | 199.93 | 202.63 | 199.21 | 3655450 |
| 1726094100 | 198.54 | 2.04 | 1.04 | 196.55 | 198.855 | 194.41 | 4035245 |
| 1726007700 | 196.5 | 1.2 | 0.61 | 195.71 | 196.897 | 194.55 | 2991406 |
| 1725921300 | 195.3 | 2.3 | 1.19 | 193.27 | 196.015 | 193.27 | 3839577 |
| 1725662100 | 193 | -4.18 | -2.12 | 196.85 | 197.7 | 192.61 | 5281487 |
| 1725575700 | 197.18 | -1.62 | -0.81 | 198.25 | 199.28 | 196.19 | 3467536 |
| 1725489300 | 198.8 | -1.73 | -0.86 | 200.84 | 202.3 | 197.745 | 3275090 |
| 1725402900 | 200.53 | 1.81 | 0.91 | 199.93 | 201.55 | 199.32 | 3475914 |
| 1725057300 | 198.72 | -1.36 | -0.68 | 199.97 | 200.68 | 196.76 | 3915146 |
| 1724970900 | 200.08 | -1.33 | -0.66 | 201.45 | 201.45 | 199.36 | 3339612 |
| 1724884500 | 201.41 | -2.62 | -1.28 | 205.28 | 205.28 | 201.08 | 4062565 |
| 1724798100 | 204.03 | 3.6 | 1.80 | 201.14 | 204.11 | 200.24 | 3686772 |
| 1724711700 | 200.43 | 1.85 | 0.93 | 199 | 200.6 | 199 | 2537361 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
