Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| iShares 20 plus Year Treasury Bond | TLT | NASDAQ | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,29 | 0,33% | 88,51 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 88,60 | 88,24 | 89,21 | 88,56 | 88,22 |
TLT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 88,56 | 89,21 | 87,405 | 88,31 | 41.671.998 | -0,05 | -0,06% |
| 1 Monat | 91,26 | 92,76 | 87,405 | 89,73 | 44.898.153 | -2,75 | -3,01% |
| 3 Monate | 94,57 | 96,40 | 87,405 | 92,15 | 39.571.201 | -6,06 | -6,41% |
| 6 Monate | 84,04 | 100,57 | 84,02 | 93,26 | 45.235.723 | 4,47 | 5,32% |
| 1 Jahr | 105,27 | 106,60 | 82,42 | 93,65 | 38.129.062 | -16,76 | -15,92% |
| 3 Jahre | 138,70 | 155,12 | 82,42 | 108,58 | 25.563.909 | -50,19 | -36,19% |
| 5 Jahre | 123,69 | 181,41 | 82,42 | 117,99 | 19.715.727 | -35,18 | -28,44% |
TLT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 88,56 | 0,34 | 0,39% | 88,60 | 89,21 | 88,24 | 59.585.358 |
| 01 Mai 2024 | 88,22 | -0,76 | -0,85% | 88,42 | 88,73 | 88,095 | 41.032.729 |
| 30 Apr 2024 | 88,98 | 0,74 | 0,84% | 88,66 | 89,015 | 88,48 | 39.220.786 |
| 27 Apr 2024 | 88,24 | 0,46 | 0,52% | 88,245 | 88,605 | 88,05 | 31.583.278 |
| 26 Apr 2024 | 87,78 | -0,62 | -0,70% | 87,46 | 87,90 | 87,405 | 47.933.190 |
| 25 Apr 2024 | 88,40 | -0,63 | -0,71% | 88,56 | 88,63 | 87,97 | 48.590.009 |
| 24 Apr 2024 | 89,03 | 0,03 | 0,03% | 88,73 | 89,54 | 88,55 | 27.216.164 |
| 23 Apr 2024 | 89,00 | -0,15 | -0,17% | 88,68 | 89,12 | 88,645 | 24.964.994 |
| 20 Apr 2024 | 89,15 | 0,32 | 0,36% | 89,39 | 89,385 | 88,91 | 44.817.990 |
| 19 Apr 2024 | 88,83 | -0,45 | -0,50% | 89,24 | 89,27 | 88,59 | 43.824.388 |
| 18 Apr 2024 | 89,28 | 0,98 | 1,11% | 88,87 | 89,375 | 88,46 | 58.021.187 |
| 17 Apr 2024 | 88,30 | -0,59 | -0,66% | 88,05 | 88,58 | 87,89 | 41.194.362 |
| 16 Apr 2024 | 88,89 | -1,40 | -1,55% | 89,22 | 89,231 | 88,54 | 55.955.502 |
| 13 Apr 2024 | 90,29 | 0,48 | 0,53% | 90,64 | 90,94 | 90,28 | 47.868.579 |
| 12 Apr 2024 | 89,81 | -0,41 | -0,45% | 90,38 | 90,44 | 89,51 | 65.713.486 |
| 11 Apr 2024 | 90,22 | -2,01 | -2,18% | 91,2001 | 91,29 | 90,05 | 73.547.325 |
| 10 Apr 2024 | 92,23 | 0,85 | 0,93% | 91,869 | 92,36 | 91,835 | 32.554.176 |
| 09 Apr 2024 | 91,38 | -0,01 | -0,01% | 91,23 | 91,59 | 91,13 | 37.871.373 |
| 06 Apr 2024 | 91,39 | -1,29 | -1,39% | 91,69 | 92,18 | 91,39 | 41.698.886 |
| 05 Apr 2024 | 92,68 | 0,66 | 0,72% | 92,63 | 92,76 | 92,04 | 47.934.970 |
| 04 Apr 2024 | 92,02 | -0,02 | -0,02% | 91,26 | 92,05 | 91,05 | 46.419.685 |
| 03 Apr 2024 | 92,04 | -0,51 | -0,55% | 91,57 | 92,20 | 91,335 | 40.845.584 |
