ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
CIMG Inc

CIMG Inc (IMG)

0,9099
-0,6901
(-43,13%)
Beim Schlusskurs: 27 November 10:00PM
0,903
-0,0069
( -0,76% )
Nach Börsenschluss: 10:54PM

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Wichtige Statistiken und Details

Current Price
0,903
Gebot
0,90
Fragen
0,903
Volumen
5.241.073
0,80 Tagesbereich 1,23
0,52 52-Wochen-Bereich 1,91
Handelsende
1,60
Handelsbeginn
1,21
Letzte Trade
59
@
0.903
Letzter Handelszeitpunkt
22:59:49
Durchschnittliches Volumen (3 Mio.)
6.651.793
Finanzvolumen
US$ 5.383.776
VWAP
1,0272

IMG Neueste Nachrichten

CIMG Inc. Announces Agreements with Certain Distributors to Sell Maca Beverage in Lawson and uSmile PetroChina Stores

CIMG Inc. Announces Agreements with Certain Distributors to Sell Maca Beverage in Lawson and uSmile PetroChina Stores PR Newswire BEIJING, Nov. 21, 2024 BEIJING, Nov. 21, 2024 /PRNewswire/...

Holding(s) in Company

RNS Number:1548T Imagination Technologies Group PLC 11 December 2003 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1) NAME OF COMPANY IMAGINATION TECHNOLOGIES GROUP PLC...

Interim Results

RNS Number:1718S Imagination Technologies Group PLC 18 November 2003 Imagination Technologies Group plc ("Imagination") Results for the six months to 30 September 2003 Imagination...

Notice of Results

RNS Number:1654R Imagination Technologies Group PLC 22 October 2003 Imagination Technologies Group plc Notification of Results Imagination Technologies Group plc will be...

Extension of Partnership

RNS Number:8202Q Imagination Technologies Group PLC 13 October 2003 Imagination Technologies plc IMAGINATION TECHNOLOGIES AND FRONTIER SILICON EXTEND STRATEGIC PARTNERSHIP Frontier...

Blocklisting Interim Review

RNS Number:4601O Imagination Technologies Group PLC 7 August 2003 BLOCKLISTING SIX MONTHLY REVIEW 1. NAME OF COMPANY: IMAGINATION TECHNOLOGIES GROUP PLC 2. NAME OF SCHEME: UK...

Blocklisting Interim Review

RNS Number:4606O Imagination Technologies Group PLC 7 August 2003 BLOCKLISTING SIX MONTHLY REVIEW 1. NAME OF COMPANY: IMAGINATION TECHNOLOGIES GROUP PLC 2. NAME OF SCHEME:...

Blocklisting Interim Review

RNS Number:4602O Imagination Technologies Group PLC 7 August 2003 BLOCKLISTING SIX MONTHLY REVIEW 1. NAME OF COMPANY: IMAGINATION TECHNOLOGIES GROUP PLC 2. NAME OF SCHEME:...

AGM Statement

RNS Number:1215O Imagination Technologies Group PLC 30 July 2003 Imagination Technologies Group plc AGM Statement At the Annual General Meeting of Imagination Technologies Group plc...

Holding(s) in Company

RNS Number:5114N Imagination Technologies Group PLC 14 July 2003 DEALINGS BY SUBSTANTIAL SHAREHOLDERS 1) NAME OF COMPANY IMAGINATION TECHNOLOGIES GROUP PLC 2) NAME OF...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.374570.86092715230.52851.910.52229150421.59563704CS
40.0536.235294117650.851.910.5266517931.5312036CS
120.0536.235294117650.851.910.5266517931.5312036CS
260.0536.235294117650.851.910.5266517931.5312036CS
520.0536.235294117650.851.910.5266517931.5312036CS
1560.0536.235294117650.851.910.5266517931.5312036CS
2600.0536.235294117650.851.910.5266517931.5312036CS
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
BMRABiomerica Inc
US$ 0,555
(72,31%)
7,24M
CRKNCrown Electrokinetics Corporation
US$ 0,3818
(36,80%)
4,55M
PGHLPrimega Group Holdings Ltd
US$ 1,97
(19,39%)
7,77M
BSLKBolt Projects Holdings Inc
US$ 0,3501
(18,28%)
29,69k
EDSAEdesa Biotech Inc
US$ 2,60
(13,04%)
768
APLTApplied Therapeutics Inc
US$ 1,73
(-79,81%)
3,76M
TOIIWOncology Institute Inc
US$ 0,0135
(-28,57%)
5,82k
CMAXCareMax Inc
US$ 0,3314
(-21,38%)
353,76k
PROCProcaps Group SA
US$ 1,75
(-16,27%)
15,45k
SLNOSoleno Therapeutics Inc
US$ 49,40
(-11,53%)
3,99k
IDAIT Stamp Inc
US$ 0,7596
(-9,57%)
8,13M
PGHLPrimega Group Holdings Ltd
US$ 1,97
(19,39%)
7,77M
BMRABiomerica Inc
US$ 0,5546
(72,18%)
7,24M
CRKNCrown Electrokinetics Corporation
US$ 0,3821
(36,90%)
4,55M
APLTApplied Therapeutics Inc
US$ 1,73
(-79,81%)
3,76M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen