ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Millicom International Cellular S A

Millicom International Cellular S A (TIGO)

87,86
2,51
(2,94%)
Beim Schlusskurs: 24 Juni 10:00PM
87,86
-0,02
( -0,02% )
Nach Börsenschluss: 10:04PM

Millicom International Cellular S A ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
40,0046,1049,7041,1047,900,000,00 %00-
45,0041,0044,9022,5542,950,000,00 %00-
50,0036,0039,9039,9537,950,000,00 %03-
55,0031,1035,0034,4033,050,000,00 %033-
60,0026,0030,0028,0028,000,000,00 %040-
65,0021,2024,7021,9022,950,000,00 %086-
70,0016,3019,3023,7017,800,000,00 %060-
75,0011,6014,2011,0012,900,000,00 %310715:44:58
80,007,6010,408,609,000,000,00 %0131-
85,004,406,805,805,600,9820,33 %124321:51:16
90,002,154,203,053,1750,5522,00 %21.10917:17:35
95,001,402,401,651,900,106,45 %49718:34:12
100,000,601,200,800,90-0,04-4,76 %514018:54:44
105,000,001,751,601,600,000,00 %010-
110,000,001,950,000,000,000,00 %00-
115,000,002,250,300,300,000,00 %07-
120,000,002,200,000,000,000,00 %00-

Professionelle Tools für Privatanleger.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
40,000,001,950,450,450,000,00 %01-
45,000,002,000,130,130,000,00 %031-
50,000,001,350,350,350,000,00 %010-
55,000,001,401,861,860,000,00 %00-
60,000,001,700,430,430,000,00 %019-
65,000,050,551,160,300,000,00 %0231-
70,000,101,000,570,550,000,00 %033-
75,000,501,751,501,1250,5863,04 %221715:30:32
80,001,502,252,451,8750,000,00 %067-
85,002,604,504,553,550,000,00 %023-
90,005,207,306,606,25-0,79-10,69 %23617:17:15
95,008,1011,500,009,800,000,00 %00-
100,0012,5015,4018,8013,950,000,00 %010-
105,0017,2020,000,0018,600,000,00 %00-
110,0021,1024,800,0022,950,000,00 %00-
115,0026,0029,700,0027,850,000,00 %00-
120,0030,7034,800,0032,750,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
MGNMegan Holdings Ltd
US$ 0,3113
(80,67%)
79,72M
QNRXQuoin Pharmaceuticals Ltd
US$ 4,87
(49,85%)
2,96M
LFSLEIFRAS Company Ltd
US$ 2,87
(28,13%)
14,35M
KWMK Wave Media Ltd
US$ 0,23
(24,32%)
10,3M
GIPRGeneration Income Properties Inc
US$ 0,2065
(20,76%)
958,26k
DEVSDevvStream Corporation
US$ 0,0572
(-62,61%)
11,39M
XCHXCHG Ltd
US$ 0,72
(-28,71%)
838,85k
RUBIRubico Inc
US$ 0,3149
(-19,46%)
1,17M
ARBKArgo Blockchain PLC
US$ 2,90
(-16,06%)
936
AIHSSenmiao Technology Ltd
US$ 1,10
(-16,03%)
565
ADTXAditxt Inc
US$ 0,0398
(-4,56%)
371,94M
GDCGD Culture Group Ltd
US$ 0,0201
(-3,83%)
82,7M
MGNMegan Holdings Ltd
US$ 0,3113
(80,67%)
79,72M
INLFINLIF Limited
US$ 0,055
(-2,31%)
36,72M
MNDRMobile health Network Solutions
US$ 0,5851
(2,99%)
15,64M
Adrnaln Adrnaln 1 Minute vor
Liger Cub posted this on X, enlightening and encouraging news, in my opinion.
https://x.com/realLigerCub/status/2069075073219146207?s=20

DHS intends to award a sole source IDIQ to $VTSI, w/ solicitation expected next week and award around Aug 20. The estimated value of this hig
VTSI
Truenorth2016 Truenorth2016 1 Minute vor
I would say someone is working overtime playing with this. Each time this stock sees strength someone comes along and try to wipe out all the momentum and it feels intentional.
BIEI
zzNine2Five zzNine2Five 2 Minuten vor
DJT will definitely talk about f2 while signs the bill in front of the big group of news medias , will see
FNMA
joe botts joe botts 3 Minuten vor
Agreed
GTCH
price_and_volume price_and_volume 4 Minuten vor
The stock isn't the one making ridiculous claims...
There is nothing else to do then mock this no bid . Unfortunately, naive retail newbs believe every pumper-post, believing pumpers "know things" lol.

Its the pumpers who can be legitimately mocked.

They intentio
GTCH
gitreal gitreal 4 Minuten vor
There's another option for dealing with posts you feel to be a violation of terms of services......besides blocking posters. Think hard. Maybe read the IHub handbook for ideas. You'll figure it out, eventually.

As for "I was here way before you showed up", you are way off. I f
NBRI
Doc logic Doc logic 5 Minuten vor
brazen22,

Provenge is an awful example as DNDN leadership overestimated demand, built too much capacity, was one of many available treatments, more expensive than many and this all helped lead to its downfall amongst other poor/late decisions by management which was headed by a doctor
NWBO
StockInfo11 StockInfo11 6 Minuten vor
Posted on behalf of Silverco Mining Ltd. - Silverco Mining (SICO.v SICOF) recently shared positive results from its Cusi Silver Project in Mexico. The fully funded drill program is currently focused on first-year mine-plan areas to grow ounces within the PEA footprint ahead of a planned resource upd
SICO
kenjiroo kenjiroo 6 Minuten vor
Plain simple longs … we just need to sit this one out .. There is no communication concerning st3 ( for some reason ) and Realiz does not give much info .. means to me they are working to somt big .. long haul but … FIFA is TPTW inked ! Thats a fact !!!!
TPTW
RetroSpect RetroSpect 7 Minuten vor
How many lies and statements with no follow up can a company make without the SEC taking a serious look at the legitimacy? 
SDRC
StockInfo11 StockInfo11 8 Minuten vor
Posted on behalf of Minaurum Silver Inc. - Alamos has a distinctive advantage as the only recent permitted silver discovery in Mexico. 6 rigs are advancing at Minaurum Silver’s (MGG.v MMRGF) project in a 50,000m expansion program ahead of an updated resource estimate targeted for H2 2026. More here:
MMRGF
SDCRBS SDCRBS 8 Minuten vor
This is not speculation. It’s all straight from the company’s own filings, press releases, and public data sources like E-Rate Central.

1️⃣ “Near-Term Milestone” — Straight From the Quarterly Filing
The company literally uses the phrase “near-term milestone”
VMST
StockInfo11 StockInfo11 9 Minuten vor
Posted on behalf of Pacific Ridge Exploration Ltd. - Pacific Ridge Exploration (PEX.v PEXZF) recently shared partner-funded 2026 Yukon gold exploration plans for its Mariposa and Eureka Dome projects.

With an option to acquire a 100% interest in the White Gold District projects, Labra
PEX
zzNine2Five zzNine2Five 9 Minuten vor
Hope our bad days end tonight after the housing act bill finalized
FNMA
vp_007_99 vp_007_99 9 Minuten vor
You should start putting an "s" at the end of your posts.
TGLO
BlueChip$ BlueChip$ 9 Minuten vor
Yep...I entered...4th ofJuly, Eagle with American flag and fire works...This is what RI generated..
https://investorshub.advfn.com/uimage/uploads/2026/6/23/wpzbnRI_IMAGE_Eagle-with-American-flag-4th-of-july-fireworks_2026-06-23T23-23-48.png
RLTR
gdl gdl 9 Minuten vor
Crash Date 7/28 or 7/29. Take your pick. Bitcoin, SpaceX also will drop like a stone. TACO falling hard also.
SP500
StockInfo11 StockInfo11 9 Minuten vor
Posted on behalf of Selkirk Copper Mines Inc. - Selkirk Copper Mines’ (SCMI.v SKRKF) Phase 1 drill program results outlined multiple copper-gold-silver target areas at its Minto Project in Yukon. Phase 2 is now focused on resource expansion and infill drilling at several of those same areas, with 14
SCMI
zzNine2Five zzNine2Five 10 Minuten vor
Hope our bead days end tonight
FNMA
JP313 JP313 10 Minuten vor
Sumbytch keep sinking, nice sell off daily
TKOI
gdl gdl 11 Minuten vor
ANYONE remember my Crash Date????? Looking good. Breakdown of TACO is in sync with the breakdown in the Market.
SPY
StockInfo11 StockInfo11 11 Minuten vor
Posted on behalf of Miivo AI Inc. - Yesterday, Miivo (MIVO.v MIVOF) completed its name change to Miivo AI Inc. from Miivo Holdings Corp. after receiving acceptance from the TSX Venture Exchange.

The new name is a stronger reflection of the company's strategic focus on artificial intel
MIVO
NASDAQ2020 NASDAQ2020 11 Minuten vor
Which co. is issuing the 500,000 shares ?
LTUM