ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Millicom International Cellular S A

Millicom International Cellular S A (TIGO)

93,77
1,66
(1,80%)
Geschlossen 15 Juni 10:00PM
93,77
-0,02
(-0,02%)
Nach Börsenschluss: 1:38AM

Millicom International Cellular S A ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
45,0047,0050,000,0048,500,000,00 %00-
50,0042,1045,100,0043,600,000,00 %00-
55,0037,1039,9033,6038,500,000,00 %01-
60,0032,1035,200,0033,650,000,00 %00-
65,0027,1029,9014,9028,500,000,00 %03-
70,0022,1024,900,0023,500,000,00 %00-
75,0017,5020,0018,4718,751,478,65 %2612.6.2026
80,0012,6014,5011,5013,550,000,00 %048-
85,007,8010,409,009,100,536,26 %1314112.6.2026
90,003,806,004,804,900,5512,94 %119712.6.2026
95,001,051,901,911,4750,4127,33 %1035812.6.2026
100,000,051,000,050,5250,000,00 %05-
105,000,000,650,050,050,000,00 %01-
110,000,001,150,000,000,000,00 %00-
115,000,001,350,000,000,000,00 %00-
120,000,001,600,000,000,000,00 %00-

Professionelle Tools für Privatanleger.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
45,000,001,050,000,000,000,00 %00-
50,000,001,550,000,000,000,00 %00-
55,000,002,000,000,000,000,00 %00-
60,000,001,950,000,000,000,00 %00-
65,000,001,950,220,220,000,00 %015-
70,000,000,150,100,100,000,00 %019-
75,000,050,300,100,175-0,20-66,67 %220312.6.2026
80,000,000,950,200,200,000,00 %076-
85,000,050,700,750,3750,000,00 %086-
90,000,102,751,511,4250,000,00 %014-
95,001,554,300,002,9250,000,00 %00-
100,005,308,000,006,650,000,00 %00-
105,009,3013,400,0011,350,000,00 %00-
110,0014,9018,000,0016,450,000,00 %00-
115,0019,9023,000,0021,450,000,00 %00-
120,0025,0027,400,0026,200,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
CASTFreeCast Inc
US$ 1,55
(140,68%)
211,06M
UBXGU-BX Technology Ltd
US$ 7,90
(64,93%)
35,4M
CUPRCuprina Holdings Cayman Ltd
US$ 3,97
(64,73%)
83,38M
VSMEVS Media Holdings Ltd
US$ 1,725
(55,41%)
91,3M
EDHLEverbright Digital Holding Ltd
US$ 8,605
(43,90%)
11,42M
CPOPPop Culture Group Company Ltd
US$ 0,1825
(-82,62%)
99,39M
HSPTUHorizon Space Acquisition II Corporation
US$ 5,00
(-56,14%)
24,94k
HSPTHorizon Space Acquisition II Corporation
US$ 5,33
(-51,63%)
785,25k
SNBRSleep Number Corporation
US$ 0,3902
(-40,88%)
21,16M
GELSGelteq Ltd
US$ 0,96
(-37,25%)
6,18M
ADTXAditxt Inc
US$ 0,0132
(1,54%)
1,24B
SPCXSpace Exploration Technologies Corporation
 160,95
(19,22%)
522,41M
DFNST3 Defense Inc
US$ 0,233
(-9,20%)
370,97M
RUBIRubico Inc
US$ 0,4676
(-24,62%)
265,74M
CASTFreeCast Inc
US$ 1,55
(140,68%)
211,06M
D-Mike D-Mike 2 Minuten vor
You’re an overpaid basher idiot. Go away.
NWBO
WhiteOwl WhiteOwl 3 Minuten vor
I’m a little disappointed in Michael’s. I questioned the lack of substance in his tweets like others have questioned him and he blocked me from future Replies to comments. I legitimately questioned the constant banter with no substance just like others have done. This does not give me much confid
HPNN
asp42001 asp42001 8 Minuten vor
USIO And Mastercard Logo Support:

(Mastercard Digital): "Cybersecurity & Fraud Prevention
The data, AI, technology and expertise to combat fraud and protect your DIGITAL ecosystem."

With or w/o 7,021,530 support, USIO... Winner-Winner Chicken Dinner.
USIO
uber darthium uber darthium 9 Minuten vor
This Hawkins Costello share selling SCAM has not a single dollar in cash

NADA

Not a penny

It’s a SCAM
EVLI
TightCoil TightCoil 11 Minuten vor
I never knew Banks and Institutions
ate dinner - Or do you mean he garnished
his dinner WITH Institutions and Banks?
FNMA
Split T Split T 13 Minuten vor
Nightdaytrader, At my age health is my number one priority , If I could, I would gladly give up 3/4th of my positions for another 5 years of good health. I pray that this ends soon as I know what financial pressure and stress can do to one's health. BEST OF LUCK TO YOU!
RKT
Rkf302 Rkf302 13 Minuten vor
Absolutely 100 percent wrong
LWLG
ColdDarkHole ColdDarkHole 13 Minuten vor
Ya know what? I feel it coming. Tomorrow there will be a trading halt at 930am ET and 3 announcements stating the FS is out, the binding contact with traxys is finalized, and binding language with exim is official. I can just feel it.

No wait that was just a gas bubble. False alarm
NB
sam1933 sam1933 13 Minuten vor
The SEC approved T. Rowe Price’s multi-asset crypto ETF, which could include BTC, ETH, SOL, XRP, DOGE, SHIB, HBAR and up to 15 digital assets.
https://www.reddit.com/r/Hedera/?f=flair_name%3A%22News%22

HBARUSD
thundersteel thundersteel 14 Minuten vor
Thank you.. gg
LICH
Pittsburgh Boy Pittsburgh Boy 18 Minuten vor
That's great!! Do you think they are holding off the valuation report so they can load up on more shares?
TXTM
mdb1 mdb1 18 Minuten vor
Will the NASDAQ go up 1500 points tomorrow?
TSLA
Eli's Gone Eli's Gone 20 Minuten vor
Driver Top 10 Sun June 21 Anduril 250 Race the Base Naval Base Coronado 20/40/75 4:00pm/ett Amazon Prime Race 16 of 36

https://investorshub.advfn.com/uimage/uploads/2026/6/14/jeifrTop_10_for_Race_17_Coronada.jpg
Split T Split T 20 Minuten vor
Nightdaytrader, At my age health is my number one priority , If I could I would gladly give up my positions in Escropn
RKT
Split T Split T 20 Minuten vor
Nightdaytrader, At my age health is my number one priority , If I could I would gladly give up my positions in Escropn
RKT
TheHappyVulcan TheHappyVulcan 23 Minuten vor
E1, I would be curious to understand more about why you think that. You may have a great thought there .

Anyone hanging into this longer term should know there are approximately 14B shares that are restricted for various amounts of time, Musk holding about 6.9B that he cannot sell unt
SPCX
nowwhat2 nowwhat2 23 Minuten vor
Only vultures and low IQ parasites are the ones who have been peddling $10.
Just look at what listening to them has dealt many ;


https://investorshub.advfn.com/uimage/uploads/2026/6/14/vsklvxrp_june_14_10y_cheapies_oval.jpg



Anyways, regard
XRPUSD
Helter Skelter Helter Skelter 24 Minuten vor
Q4 2027 Dec-Jan-Feb FYE Feb 28
BB
joyceschoice joyceschoice 24 Minuten vor
Control might be a strong word there champ though there's always another new tweet.

https://www.youtube.com/watch?v=wepBAVq_3jQ
AMOTE1 AMOTE1 25 Minuten vor
Everybody trying  Earth.com: https://apple.news/A1wD-PLuFTXqxNp86wd-u8A
KBLB
Lifetime Lifetime 26 Minuten vor
Any more thoughts on the patents? 
BIEL
band aid band aid 27 Minuten vor
Dawg dooooo. Is all this pig can do to try and sell stupid trinket. So far NO GOOD.
BIEL
Mrt33 Mrt33 27 Minuten vor
So true!
INKW
Eli's Gone Eli's Gone 29 Minuten vor
Next race: Sun June 21 Anduril 250 Race the Base Naval Base Coronado 20/40/75 4:00pm/ett Amazon Prime Race 16 of 36