Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Millicom International Cellular S A | TIGO | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
21,33 |
TIGO Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 20,24 | 21,38 | 20,18 | 20,71 | 57.484 | 1,03 | 5,09% |
1 Monat | 20,50 | 21,38 | 19,495 | 20,32 | 70.270 | 0,77 | 3,76% |
3 Monate | 16,17 | 21,38 | 15,55 | 18,96 | 86.065 | 5,10 | 31,54% |
6 Monate | 16,71 | 21,38 | 15,55 | 18,17 | 74.758 | 4,56 | 27,29% |
1 Jahr | 18,00 | 21,38 | 14,46 | 17,00 | 85.835 | 3,27 | 18,17% |
3 Jahre | 41,78 | 46,18 | 10,22 | 18,85 | 110.450 | -20,51 | -49,09% |
5 Jahre | 56,79 | 59,1946 | 10,22 | 23,90 | 96.464 | -35,52 | -62,55% |
TIGO 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 21,33 | 0,28 | 1,33% | 21,31 | 21,38 | 21,21 | 34.128 |
03 Mai 2024 | 21,05 | 0,46 | 2,23% | 20,87 | 21,10 | 20,86 | 53.101 |
02 Mai 2024 | 20,59 | 0,12 | 0,59% | 20,39 | 20,80 | 20,39 | 47.028 |
01 Mai 2024 | 20,47 | -0,03 | -0,15% | 20,50 | 20,58 | 20,39 | 50.699 |
30 Apr 2024 | 20,50 | 0,35 | 1,74% | 20,24 | 20,61 | 20,18 | 102.463 |
27 Apr 2024 | 20,15 | -0,13 | -0,64% | 20,11 | 20,21 | 19,975 | 95.196 |
26 Apr 2024 | 20,28 | 0,12 | 0,60% | 19,98 | 20,31 | 19,9528 | 74.704 |
25 Apr 2024 | 20,16 | -0,18 | -0,88% | 20,24 | 20,24 | 20,07 | 40.695 |
24 Apr 2024 | 20,34 | 0,03 | 0,15% | 20,17 | 20,39 | 20,17 | 106.763 |
23 Apr 2024 | 20,31 | 0,23 | 1,15% | 20,12 | 20,34 | 20,11 | 49.529 |
20 Apr 2024 | 20,08 | 0,08 | 0,40% | 19,92 | 20,13 | 19,92 | 61.254 |
19 Apr 2024 | 20,00 | 0,39 | 1,99% | 19,98 | 20,12 | 19,91 | 69.594 |
18 Apr 2024 | 19,61 | 0,08 | 0,41% | 19,61 | 19,70 | 19,495 | 54.135 |
17 Apr 2024 | 19,53 | -0,19 | -0,96% | 19,82 | 19,82 | 19,52 | 66.849 |
16 Apr 2024 | 19,72 | -0,36 | -1,79% | 20,12 | 20,16 | 19,70 | 44.637 |
13 Apr 2024 | 20,08 | -0,44 | -2,14% | 20,37 | 20,40 | 20,05 | 46.945 |
12 Apr 2024 | 20,52 | 0,13 | 0,64% | 20,44 | 20,59 | 20,21 | 64.250 |
11 Apr 2024 | 20,39 | -0,26 | -1,26% | 20,35 | 20,53 | 20,26 | 68.095 |
10 Apr 2024 | 20,65 | 0,16 | 0,78% | 20,56 | 20,705 | 20,47 | 87.964 |
09 Apr 2024 | 20,49 | 0,36 | 1,79% | 20,50 | 20,65 | 20,43 | 187.363 |