Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3487 | 24.193436481 | 1.4413 | 1.8499 | 1.4 | 184699 | 1.68021454 | CS |
| 4 | 0.5833 | 48.3384436894 | 1.2067 | 1.8499 | 1.12 | 111357 | 1.51367962 | CS |
| 12 | 0.54 | 43.2 | 1.25 | 1.8499 | 1.12 | 60842 | 1.40835245 | CS |
| 26 | 0.44 | 32.5925925926 | 1.35 | 1.8499 | 1.12 | 49198 | 1.4051082 | CS |
| 52 | 0.18 | 11.1801242236 | 1.61 | 2.58 | 1.08 | 49310 | 1.52688676 | CS |
| 156 | -10.73 | -85.7028753994 | 12.52 | 13.04 | 0.88 | 114361 | 4.4595144 | CS |
| 260 | -9.33 | -83.9028776978 | 11.12 | 17.8396 | 0.88 | 151475 | 8.24442235 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734737700 | 1.79 | 0.13 | 7.83 | 1.6206 | 1.8 | 1.5302 | 364678 |
| 1734651300 | 1.66 | -0.11 | -6.21 | 1.79 | 1.8 | 1.631 | 159752 |
| 1734564900 | 1.77 | 0.15 | 9.26 | 1.61 | 1.8499 | 1.61 | 366653 |
| 1734478500 | 1.62 | -0.02 | -1.22 | 1.6662999 | 1.6699 | 1.55 | 90596 |
| 1734392100 | 1.6399999 | 0.12 | 7.89 | 1.6 | 1.66 | 1.52 | 207246 |
| 1734132900 | 1.52 | 0.1 | 7.04 | 1.4413 | 1.54 | 1.4 | 99250 |
| 1734046500 | 1.42 | -0.03 | -2.07 | 1.46 | 1.47 | 1.41 | 34188 |
| 1733960100 | 1.45 | 0.05 | 3.57 | 1.4699 | 1.4699 | 1.3899999 | 18895 |
| 1733873700 | 1.4 | -0.15 | -9.68 | 1.54 | 1.56 | 1.4 | 52117 |
| 1733787300 | 1.55 | 0.13 | 9.15 | 1.47 | 1.55 | 1.47 | 60567 |
| 1733528100 | 1.42 | -0.08 | -5.33 | 1.55 | 1.61 | 1.41 | 48997 |
| 1733441700 | 1.5 | 0.08 | 5.63 | 1.46 | 1.56 | 1.43 | 177924 |
| 1733355300 | 1.42 | 0.1 | 7.17 | 1.35 | 1.47 | 1.33 | 423960 |
| 1733268900 | 1.325 | 0.03 | 2.71 | 1.3 | 1.33 | 1.29 | 55751 |
| 1733182500 | 1.29 | 0.06 | 4.88 | 1.25 | 1.349 | 1.23 | 145725 |
| 1732917840 | 1.23 | 0.05 | 4.24 | 1.23 | 1.23 | 1.17 | 6430 |
| 1732750500 | 1.18 | -0.04 | -3.28 | 1.24 | 1.24 | 1.12 | 98052 |
| 1732664100 | 1.22 | 0.02 | 1.67 | 1.1922 | 1.25 | 1.1898 | 29438 |
| 1732577700 | 1.2 | 0 | 0.00 | 1.25 | 1.25 | 1.17 | 36890 |
| 1732318500 | 1.2 | -0.01 | -0.83 | 1.2067 | 1.21 | 1.2 | 3346 |
| 1732232100 | 1.21 | -0.01 | -0.82 | 1.21 | 1.21 | 1.19 | 5971 |
| 1732145700 | 1.22 | 0.02 | 1.67 | 1.201 | 1.22 | 1.2 | 35422 |
| 1732059300 | 1.2 | -0.02 | -1.64 | 1.21 | 1.21 | 1.19 | 24678 |
| 1731972900 | 1.22 | 0.04 | 3.39 | 1.22 | 1.22 | 1.16 | 17747 |
| 1731713700 | 1.18 | -0.03 | -2.48 | 1.19 | 1.2 | 1.1799 | 14992 |
| 1731627300 | 1.21 | -0.01 | -0.82 | 1.28 | 1.28 | 1.185 | 29196 |
| 1731540900 | 1.22 | -0.05 | -3.71 | 1.26 | 1.26 | 1.2 | 15570 |
| 1731454500 | 1.2669999 | 0.01 | 0.56 | 1.26 | 1.27 | 1.2367999 | 31560 |
| 1731368100 | 1.26 | 0 | 0.00 | 1.26 | 1.27 | 1.24 | 70367 |
| 1731108900 | 1.26 | -0.05 | -3.82 | 1.29 | 1.29 | 1.21 | 19635 |
| 1731022500 | 1.31 | 0.03 | 2.34 | 1.285 | 1.31 | 1.2549999 | 18661 |
| 1730936100 | 1.28 | 0 | 0.00 | 1.3 | 1.35 | 1.25 | 24519 |
| 1730849700 | 1.28 | 0.09 | 7.56 | 1.23 | 1.3 | 1.1964 | 25753 |
| 1730763300 | 1.19 | -0.03 | -2.46 | 1.2 | 1.23 | 1.15 | 58974 |
| 1730500500 | 1.22 | 0.01 | 0.83 | 1.22 | 1.23 | 1.2 | 6923 |
| 1730414100 | 1.21 | -0.04 | -3.20 | 1.26 | 1.27 | 1.21 | 19485 |
| 1730327700 | 1.25 | 0.02 | 1.67 | 1.21 | 1.27 | 1.2 | 44738 |
| 1730241300 | 1.2295 | -0.03 | -2.42 | 1.25 | 1.25 | 1.22 | 5198 |
| 1730154900 | 1.26 | 0.03 | 2.44 | 1.29 | 1.2991 | 1.23 | 37558 |
| 1729895700 | 1.23 | -0.02 | -1.60 | 1.24 | 1.27 | 1.23 | 33639 |
| 1729809300 | 1.25 | -0.03 | -2.34 | 1.3 | 1.3 | 1.2245 | 15085 |
| 1729722900 | 1.28 | -0.06 | -4.37 | 1.34 | 1.34 | 1.25 | 6798 |
| 1729636500 | 1.3385 | -0.02 | -1.58 | 1.34 | 1.355 | 1.3 | 10702 |
| 1729550100 | 1.36 | 0.03 | 2.26 | 1.31 | 1.42 | 1.31 | 76490 |
| 1729290900 | 1.33 | 0.05 | 3.91 | 1.27 | 1.35 | 1.27 | 65306 |
| 1729204500 | 1.28 | -0.01 | -0.78 | 1.29 | 1.29 | 1.25 | 30452 |
| 1729118100 | 1.29 | -0.01 | -0.77 | 1.27 | 1.32 | 1.27 | 71983 |
| 1729031700 | 1.3 | 0.05 | 4.29 | 1.23 | 1.3 | 1.23 | 22261 |
| 1728945300 | 1.2465 | -0.01 | -0.68 | 1.3 | 1.32 | 1.2 | 69084 |
| 1728686100 | 1.2549999 | -0.01 | -0.77 | 1.27 | 1.33 | 1.24 | 104209 |
| 1728599700 | 1.2648 | 0.04 | 3.67 | 1.29 | 1.36 | 1.21 | 244214 |
| 1728513300 | 1.22 | 0.01 | 0.83 | 1.27 | 1.27 | 1.16 | 82476 |
| 1728426900 | 1.21 | -0.02 | -1.63 | 1.26 | 1.26 | 1.16 | 17927 |
| 1728340500 | 1.23 | 0.03 | 2.29 | 1.23 | 1.23 | 1.18 | 39298 |
| 1728081300 | 1.2024999 | -0 | -0.38 | 1.185 | 1.2299 | 1.18 | 18256 |
| 1727994900 | 1.2071 | 0.02 | 1.44 | 1.22 | 1.22 | 1.19 | 3615 |
| 1727908500 | 1.19 | -0.02 | -1.65 | 1.2 | 1.22 | 1.171 | 11807 |
| 1727822100 | 1.21 | -0.03 | -2.42 | 1.26 | 1.26 | 1.17 | 15321 |
| 1727735520 | 1.24 | -0.01 | -0.80 | 1.26 | 1.2699 | 1.22 | 10848 |
| 1727476500 | 1.25 | 0.06 | 5.04 | 1.25 | 1.25 | 1.18 | 17155 |
| 1727390100 | 1.19 | 0.01 | 0.85 | 1.22 | 1.22 | 1.1701 | 17898 |
| 1727303700 | 1.18 | 0.01 | 0.85 | 1.23 | 1.23 | 1.18 | 13580 |
| 1727217300 | 1.17 | -0.08 | -6.02 | 1.26 | 1.26 | 1.17 | 75693 |
| 1727130900 | 1.245 | 0.01 | 0.40 | 1.25 | 1.26 | 1.205 | 40301 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
