Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Thryv Holdings Inc | THRY | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -2,62 | -10,84% | 21,55 | 00:01:47 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 24,57 | 21,49 | 24,57 | 21,495 | 24,17 |
THRY Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 22,92 | 26,42 | 21,49 | 23,69 | 160.324 | -1,37 | -5,98% |
| 1 Monat | 21,63 | 26,42 | 21,20 | 22,94 | 118.012 | -0,08 | -0,37% |
| 3 Monate | 21,40 | 26,42 | 18,60 | 21,72 | 155.888 | 0,15 | 0,70% |
| 6 Monate | 17,68 | 26,42 | 17,32 | 20,49 | 151.885 | 3,87 | 21,89% |
| 1 Jahr | 22,67 | 26,42 | 15,99 | 21,31 | 177.071 | -1,12 | -4,94% |
| 3 Jahre | 27,79 | 42,99 | 15,99 | 25,87 | 235.835 | -6,24 | -22,45% |
| 5 Jahre | 14,00 | 42,99 | 8,10 | 25,46 | 210.528 | 7,55 | 53,93% |
THRY 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 21,495 | -2,68 | -11,07% | 24,57 | 24,57 | 21,49 | 590.117 |
| 03 Mai 2024 | 24,17 | 0,49 | 2,07% | 25,10 | 26,42 | 24,10 | 295.063 |
| 02 Mai 2024 | 23,68 | 0,67 | 2,91% | 23,00 | 24,342 | 22,755 | 272.739 |
| 01 Mai 2024 | 23,01 | -0,39 | -1,67% | 23,16 | 23,415 | 22,97 | 99.176 |
| 30 Apr 2024 | 23,40 | 0,55 | 2,41% | 23,09 | 23,50 | 23,005 | 78.879 |
| 27 Apr 2024 | 22,85 | -0,03 | -0,13% | 22,92 | 23,20 | 22,65 | 55.764 |
| 26 Apr 2024 | 22,88 | -0,02 | -0,09% | 22,54 | 22,98 | 22,15 | 108.267 |
| 25 Apr 2024 | 22,90 | -0,68 | -2,88% | 23,43 | 23,6361 | 22,90 | 91.527 |
| 24 Apr 2024 | 23,58 | 1,50 | 6,79% | 22,16 | 23,82 | 22,16 | 180.508 |
| 23 Apr 2024 | 22,08 | -0,15 | -0,67% | 22,40 | 23,40 | 21,98 | 104.989 |
| 20 Apr 2024 | 22,23 | 0,42 | 1,93% | 21,71 | 22,25 | 21,71 | 103.639 |
| 19 Apr 2024 | 21,81 | 0,00 | 0,00% | 21,78 | 22,26 | 21,64 | 89.906 |
| 18 Apr 2024 | 21,81 | -0,34 | -1,53% | 22,39 | 22,50 | 21,72 | 87.131 |
| 17 Apr 2024 | 22,15 | 0,38 | 1,75% | 21,76 | 22,21 | 21,46 | 96.893 |
| 16 Apr 2024 | 21,77 | -0,57 | -2,55% | 22,47 | 22,59 | 21,6607 | 61.264 |
| 13 Apr 2024 | 22,34 | -0,50 | -2,19% | 22,59 | 22,87 | 21,965 | 90.307 |
| 12 Apr 2024 | 22,84 | 0,11 | 0,48% | 22,90 | 22,965 | 22,69 | 98.811 |
| 11 Apr 2024 | 22,73 | -0,74 | -3,15% | 22,90 | 23,11 | 22,35 | 155.256 |
| 10 Apr 2024 | 23,47 | 1,21 | 5,44% | 22,46 | 23,51 | 22,31 | 122.922 |
| 09 Apr 2024 | 22,26 | 0,41 | 1,88% | 21,90 | 22,31 | 21,75 | 61.828 |
| 06 Apr 2024 | 21,85 | 0,12 | 0,55% | 21,63 | 21,86 | 21,20 | 105.361 |
| 05 Apr 2024 | 21,73 | -0,08 | -0,37% | 22,09 | 22,34 | 21,70 | 103.613 |
