Name | Symbol | Markt | Aktientyp |
---|---|---|---|
First Financial Corporation | THFF | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
37,51 |
THFF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 36,90 | 37,57 | 35,79 | 36,69 | 41.791 | 0,61 | 1,65% |
1 Monat | 36,69 | 37,645 | 34,58 | 36,32 | 38.502 | 0,82 | 2,23% |
3 Monate | 37,66 | 39,01 | 34,58 | 37,08 | 46.079 | -0,15 | -0,40% |
6 Monate | 35,86 | 44,9113 | 34,50 | 38,57 | 47.549 | 1,65 | 4,60% |
1 Jahr | 32,99 | 44,9113 | 31,00 | 36,53 | 46.641 | 4,52 | 13,70% |
3 Jahre | 44,62 | 49,90 | 31,00 | 41,62 | 55.332 | -7,11 | -15,93% |
5 Jahre | 41,19 | 49,90 | 27,62 | 40,57 | 50.575 | -3,68 | -8,93% |
THFF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 37,51 | 1,09 | 2,99% | 36,77 | 37,57 | 36,77 | 39.122 |
02 Mai 2024 | 36,42 | 0,01 | 0,03% | 36,20 | 37,25 | 35,97 | 74.889 |
01 Mai 2024 | 36,41 | -0,23 | -0,63% | 36,52 | 36,57 | 35,79 | 43.586 |
30 Apr 2024 | 36,64 | -0,22 | -0,60% | 36,86 | 37,14 | 36,64 | 34.318 |
27 Apr 2024 | 36,86 | -0,08 | -0,22% | 36,90 | 37,1788 | 36,74 | 17.041 |
26 Apr 2024 | 36,94 | -0,30 | -0,81% | 36,30 | 37,03 | 36,12 | 37.789 |
25 Apr 2024 | 37,24 | 0,03 | 0,08% | 36,72 | 37,35 | 36,60 | 32.322 |
24 Apr 2024 | 37,21 | 0,33 | 0,89% | 36,79 | 37,525 | 36,79 | 27.955 |
23 Apr 2024 | 36,88 | 0,27 | 0,74% | 36,48 | 37,0529 | 36,43 | 54.683 |
20 Apr 2024 | 36,61 | 1,38 | 3,92% | 35,01 | 36,61 | 35,01 | 41.437 |
19 Apr 2024 | 35,23 | 0,23 | 0,66% | 35,01 | 35,4719 | 35,00 | 46.302 |
18 Apr 2024 | 35,00 | -0,20 | -0,57% | 35,43 | 35,60 | 35,00 | 33.425 |
17 Apr 2024 | 35,20 | -0,47 | -1,32% | 35,27 | 35,355 | 35,1065 | 28.882 |
16 Apr 2024 | 35,67 | -0,10 | -0,28% | 36,06 | 36,24 | 35,36 | 42.283 |
13 Apr 2024 | 35,77 | 0,11 | 0,31% | 35,30 | 35,8053 | 35,17 | 30.847 |
12 Apr 2024 | 35,66 | 0,37 | 1,05% | 35,58 | 35,9396 | 35,27 | 40.433 |
11 Apr 2024 | 35,29 | -1,63 | -4,41% | 36,00 | 36,10 | 34,58 | 50.852 |
10 Apr 2024 | 36,92 | -0,16 | -0,43% | 37,23 | 37,645 | 36,91 | 25.194 |
09 Apr 2024 | 37,08 | 0,42 | 1,15% | 36,81 | 37,17 | 36,715 | 42.238 |
06 Apr 2024 | 36,66 | 0,01 | 0,03% | 36,69 | 36,80 | 36,41 | 21.941 |
05 Apr 2024 | 36,65 | 0,07 | 0,19% | 37,00 | 37,32 | 36,645 | 38.286 |
04 Apr 2024 | 36,58 | -0,49 | -1,32% | 36,87 | 36,96 | 36,55 | 32.202 |