Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.065 | 0.065 | 0.065 | 0 | 0 | CS |
| 4 | -0.2388 | -78.6043449638 | 0.3038 | 0.4185 | 0.0611 | 1439511 | 0.16944279 | CS |
| 12 | -1.845 | -96.5968586387 | 1.91 | 3.23 | 0.0611 | 1788299 | 0.39109797 | CS |
| 26 | -1.715 | -96.3483146067 | 1.78 | 3.23 | 0.0611 | 830356 | 0.43130924 | CS |
| 52 | -6.955 | -99.0740740741 | 7.02 | 11 | 0.0611 | 439028 | 0.5785433 | CS |
| 156 | -223.435 | -99.970917226 | 223.5 | 234.75 | 0.0611 | 253795 | 24.00738883 | CS |
| 260 | -133.685 | -99.9514018692 | 133.75 | 528.5 | 0.0611 | 244298 | 128.89577345 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735860900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1735688100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1735601700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1735342500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1735256100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1735077840 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1734996900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1734737700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1734651300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1734564900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1734478500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1734392100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1734132900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1734046500 | 0.065 | -0.0977 | -60.05 | 0.09 | 0.09 | 0.0611 | 12509740 |
| 1733960100 | 0.1627 | -0.1396 | -46.18 | 0.201 | 0.2099 | 0.1550999 | 3395410 |
| 1733873700 | 0.3023 | 0.0212 | 7.54 | 0.281 | 0.3113 | 0.272001 | 1880187 |
| 1733787300 | 0.2811 | -0.0087 | -3.00 | 0.293 | 0.297 | 0.2803 | 343146 |
| 1733528100 | 0.2898 | -0.0182 | -5.91 | 0.3 | 0.3065 | 0.274 | 1109416 |
| 1733441700 | 0.308 | -0.0057 | -1.82 | 0.3038 | 0.4185 | 0.29 | 6566226 |
| 1733355300 | 0.3137 | 0.0007 | 0.22 | 0.3138 | 0.34 | 0.302 | 3065124 |
| 1733268900 | 0.313 | -0.009 | -2.80 | 0.32 | 0.3227999 | 0.3006 | 396330 |
| 1733182500 | 0.322 | -0.0153 | -4.54 | 0.33 | 0.3588 | 0.31 | 1130409 |
| 1732917840 | 0.3373 | 0.0323 | 10.59 | 0.301 | 0.3449 | 0.293 | 700021 |
| 1732750500 | 0.305 | 0.001 | 0.33 | 0.295 | 0.3368 | 0.288 | 1287263 |
| 1732664100 | 0.304 | -0.0201 | -6.20 | 0.31 | 0.337 | 0.2945999 | 798647 |
| 1732577700 | 0.3241 | -0.0161 | -4.73 | 0.335 | 0.3402 | 0.2849999 | 1718608 |
| 1732318500 | 0.3402 | -0.0102 | -2.91 | 0.367 | 0.367 | 0.3355 | 1495262 |
| 1732232100 | 0.3504 | -0.0219 | -5.88 | 0.398 | 0.535 | 0.33835 | 15035182 |
| 1732145700 | 0.3723 | -0.0235 | -5.94 | 0.355 | 0.4099999 | 0.35 | 3405713 |
| 1732059300 | 0.3958 | 0.0318 | 8.74 | 0.444 | 0.47 | 0.33 | 29299389 |
| 1731972900 | 0.364 | -0.0121 | -3.22 | 0.3947 | 0.4 | 0.315 | 3110680 |
| 1731713700 | 0.3761 | -1.2239 | -76.49 | 0.4 | 0.464 | 0.27 | 9140508 |
| 1731627300 | 1.6 | -0.08 | -4.76 | 1.67 | 1.6732 | 1.54 | 1660331 |
| 1731540900 | 1.68 | -0.13 | -7.18 | 1.737 | 1.7997 | 1.61 | 77742 |
| 1731454500 | 1.81 | -0.04 | -2.16 | 1.85 | 1.88 | 1.74 | 64451 |
| 1731368100 | 1.85 | 0.17 | 10.12 | 1.6299999 | 1.88 | 1.6299999 | 126614 |
| 1731108900 | 1.68 | 0.05 | 3.07 | 1.76 | 1.789 | 1.61 | 37856 |
| 1731022500 | 1.6299999 | 0.01 | 0.62 | 1.6 | 1.6812 | 1.55 | 26051 |
| 1730936100 | 1.62 | -0.22 | -11.96 | 1.79 | 1.8599 | 1.6 | 105927 |
| 1730849700 | 1.84 | -0.06 | -3.16 | 1.84 | 1.8915 | 1.84 | 52877 |
| 1730763300 | 1.9 | -0.07 | -3.55 | 1.93 | 2.0475 | 1.818 | 118102 |
| 1730500500 | 1.97 | -0.53 | -21.20 | 2.46 | 2.46 | 1.89 | 150812 |
| 1730414100 | 2.5 | -0.01 | -0.40 | 2.5099999 | 3.23 | 2.3 | 562830 |
| 1730327700 | 2.5099999 | 0.41 | 19.52 | 2.11 | 2.7599999 | 1.88 | 301912 |
| 1730241300 | 2.1 | -0.35 | -14.29 | 2.314 | 2.45 | 2.1 | 47626 |
| 1730154900 | 2.45 | 0.08 | 3.38 | 2.3 | 2.47 | 2.22 | 113520 |
| 1729895700 | 2.37 | 0.31 | 15.05 | 2.17 | 2.47 | 1.87 | 710344 |
| 1729809300 | 2.06 | -0.28 | -12.13 | 2.34 | 2.3636 | 2.04 | 19068 |
| 1729722900 | 2.3445 | 0.04 | 1.93 | 2.22 | 2.3716 | 2.22 | 8532 |
| 1729636500 | 2.3 | 0 | 0.00 | 2.35 | 2.47 | 2.2801 | 15967 |
| 1729550100 | 2.3 | 0.23 | 11.11 | 2.06 | 2.3499 | 2.04 | 34648 |
| 1729290900 | 2.07 | 0.01 | 0.49 | 2.17 | 2.17 | 2.0400999 | 13062 |
| 1729204500 | 2.06 | -0.03 | -1.44 | 2.06 | 2.2 | 2.06 | 7080 |
| 1729118100 | 2.09 | -0.07 | -3.24 | 2.25 | 2.37 | 2 | 37796 |
| 1729031700 | 2.16 | -0.17 | -7.30 | 2.29 | 2.41 | 2.1 | 33749 |
| 1728945300 | 2.33 | 0.06 | 2.64 | 2.61 | 2.755 | 2.2744 | 94897 |
| 1728686100 | 2.27 | 0.36 | 18.85 | 1.99 | 2.36 | 1.95 | 58345 |
| 1728599700 | 1.91 | 0.03 | 1.60 | 1.91 | 2.1782 | 1.9 | 50566 |
| 1728513300 | 1.88 | -0.13 | -6.47 | 2.06 | 2.218 | 1.86 | 25020 |
| 1728426900 | 2.0099999 | 0.18 | 9.84 | 1.76 | 2.15 | 1.7 | 37807 |
| 1728340500 | 1.83 | -0.04 | -2.14 | 1.88 | 1.98 | 1.77 | 17669 |
| 1728081300 | 1.87 | 0 | 0.00 | 2.0795 | 2.0795 | 1.8101 | 6910 |
| 1727994900 | 1.87 | -0.02 | -1.06 | 1.865 | 1.87 | 1.775 | 9721 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
