ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
4,93
0,24
(5,12%)
Geschlossen 22 Januar 10:00PM
4,69
-0,24
(-4,87%)
Nach Börsenschluss: 1:50AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.01-0.2127659574474.75.174.4138655434.75323314CS
4004.695.344.011334694.48363879CS
12-0.27-5.44354838714.967.07913.1981932614.81350473CS
260.7318.43434343433.968.43.111534285.35562174CS
52-2.31-33720.723.111057105.79648537CS
156-2.31-33720.723.111057105.79648537CS
260-2.31-33720.723.111057105.79648537CS

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17375025004.930.245.124.754.6263138
17371569004.69-0.1-2.094.834.94174.6148910
17370705004.79-0.05-1.034.845.174.7378288
17369841004.840.265.684.634.94.5590755
17368977004.580.081.784.74.74.413844219
17368113004.50.399.494.24.864.1448223538
17365521004.11-0.19-4.424.284.47684.05226256
17363793004.3-0.25-5.494.364.584.2891320
17362929004.550.327.574.54.864.3275187129
17362065004.23-0.29-6.424.474.624.23126705
17359473004.51999990.4511.064.084.664.0425103878
17358609004.07-0.05-1.214.114.354.0185030
17356881004.12-0.52-11.214.76999994.76999994.0199999286014
17356017004.64-0.23-4.724.754.824.5145810
17353425004.870.061.254.725.114.66207293
17352561004.8099999-0.16-3.224.975.164.6883657
17350778404.970.316.654.695.344.69106708
17349969004.66-0.52-10.044.785.074.62185317
17347377005.180.6414.104.545.244.51999991743052
17346513004.54-0.13-2.784.664.854.5296907
17345649004.67-0.24-4.894.895.114.63152593
17344785004.91-0.03-0.614.935.154.78125704
17343921004.94-0.26-5.005.15.394.7337098
17341329005.20.112.164.695.354.35532591
17340465005.09-0.01-0.205.365.55.075160109
17339601005.1-0.48-8.605.585.6655227503
17338737005.58-0.22-3.795.725.825.345205548
17337873005.8-0.72-11.046.886.885.75410129
17335281006.51999990.9517.065.767.07915.75359914
17334417005.570.417.955.145.615.11275438
17333553005.160.285.744.925.164.75182904
17332689004.880.6314.824.495.23944.3726492025
17331825004.250.276.7844.823.97278002
17329178403.98-0.3-7.014.34.373.945149596
17327505004.28-0.17-3.824.514.513.86288340
17326641004.45-0.04-0.894.55999994.734.2619999227234
17325777004.490.255.904.344.514.3242511
17323185004.24-0.23-5.154.94.94.1132075
17322321004.470.276.434.474.94784.36219058
17321457004.2-0.24-5.414.44.433.8297924
17320593004.441.1334.143.34.72993.198237016
17319729003.31-0.42-11.263.753.813.3115020
17317137003.73-0.23-5.813.953.96923.6665424
17316273003.96-0.02-0.5044.10323.8296506
17315409003.98-0.21-5.014.14.233.9478621
17314545004.19-0.19-4.344.384.544.08592442
17313681004.380.163.794.30999994.424.20441832
17311089004.220.030.724.114.234.10541629
17310225004.19-0.41-8.914.64.734.1275985
17309361004.60.389.004.214.784.2190304
17308497004.22-0.02-0.474.254.254.144999920716
17307633004.24-0.01-0.244.214.26999994.1328188
17305005004.250.194.684.144.34.0459898
17304141004.0599999-0.35-7.944.484.4844.059999953403
17303277004.41-0.44-9.074.84.90044.4158623
17302413004.85-0.06-1.224.964.9654.576977846
17301549004.910.4710.594.544.934.5476367
17298957004.440.235.464.234.494.160330242
17298093004.21-0.25-5.614.414.464.059999966610
17297229004.460.143.244.30999994.55484.291434950
17296365004.32-0.01-0.234.354.44994.1254335

Kürzlich von Ihnen besucht