ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
75,38
0,51
(0,68%)
Beim Schlusskurs: 28 November 10:00PM
75,38
0,00
( 0,00% )
Nach Börsenschluss: 12:00AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
35,0038,1042,700,0040,400,000,00 %00-
40,000,000,000,000,000,000,00 %00-
45,0028,4032,700,0030,550,000,00 %00-
50,0023,0027,900,0025,450,000,00 %00-
55,0018,2022,600,0020,400,000,00 %00-
60,0013,4017,800,0015,600,000,00 %00-
65,008,7012,8013,6010,750,000,00 %02-
70,000,000,000,000,000,000,00 %00-
75,002,002,902,502,450,000,00 %0681-
80,000,051,850,300,950,000,00 %0280-
85,000,000,000,000,000,000,00 %00-
90,000,402,150,401,2750,000,00 %0160-
95,000,000,000,000,000,000,00 %00-
100,000,002,150,000,000,000,00 %00-
105,000,050,050,050,050,000,00 %024-
110,000,000,000,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
35,000,000,000,000,000,000,00 %00-
40,000,002,150,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
50,000,002,150,000,000,000,00 %00-
55,000,000,000,000,000,000,00 %00-
60,000,000,000,000,000,000,00 %00-
65,000,000,000,000,000,000,00 %00-
70,000,000,000,000,000,000,00 %00-
75,000,000,000,000,000,000,00 %00-
80,002,857,005,104,9250,000,00 %00-
85,007,6011,400,009,500,000,00 %00-
90,0012,5016,600,0014,550,000,00 %00-
95,000,000,000,000,000,000,00 %00-
100,000,000,000,000,000,000,00 %00-
105,0027,3031,900,0029,600,000,00 %00-
110,0032,3036,900,0034,600,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
BMRABiomerica Inc
US$ 0,441
(36,91%)
10,1M
MDAISpectral AI Inc
US$ 1,86
(27,40%)
889,67k
ONCOOnconetix Inc
US$ 0,83
(25,38%)
478,89k
MOBXMobix Labs Inc
US$ 1,48
(20,33%)
356,39k
BSLKBolt Projects Holdings Inc
US$ 0,35
(18,24%)
76,41k
APLTApplied Therapeutics Inc
US$ 1,88
(-78,06%)
9,08M
TOIIWOncology Institute Inc
US$ 0,0135
(-28,57%)
5,82k
CMAXCareMax Inc
US$ 0,3239
(-23,16%)
471,41k
IDAIT Stamp Inc
US$ 0,6835
(-18,63%)
9,94M
PROCProcaps Group SA
US$ 1,7991
(-13,92%)
16,79k
CRKNCrown Electrokinetics Corporation
US$ 0,2951
(5,73%)
12,63M
BMRABiomerica Inc
US$ 0,441
(36,91%)
10,1M
IDAIT Stamp Inc
US$ 0,6835
(-18,63%)
9,94M
PGHLPrimega Group Holdings Ltd
US$ 1,78
(7,88%)
9,92M
APLTApplied Therapeutics Inc
US$ 1,88
(-78,06%)
9,08M
learningcurve2020 learningcurve2020 2 Minuten vor
style="caret-color: rgb(34, 34, 34); color: rgba(34, 34, 34, 1); font-family: ivystyle-sans, Calibri, Tahoma, sans-serif">>Even treated with the most advanced therapies, patients with glioblastoma — an aggressive brain cancer — typically survive less than two years after diagnosis. Efforts to treat
NWBO
fuagf fuagf 2 Minuten vor
LOL @ Chip Franklin .. 'handing over a healthy child to people who don't know how to change a diaper."

https://www.usnews.com/object/image/00000193-6e73-df6a-a7db-ee7b33640000/20241126edbbc-a.jpg?update-time=1732725272410&size=responsiveGallery

https://www.usnews.com/o
Trinityz1 Trinityz1 2 Minuten vor
It is said that Sharing is CARING

I Don'T CARE!!!!! It's MINE !! ALL MINE!!!!
Info3 Info3 3 Minuten vor
Happy Thanksgiving 🦃 everyone !
BMXI
Trinityz1 Trinityz1 3 Minuten vor
Muahahahahahahaha!!!!

It's MINE! ALL MINE!!!!
Zorax Zorax 3 Minuten vor
Well, the 200+ million young people who didn't vote like they should have but don't support shitface should tell him to get f'ked when he demands conscripts for mexican war.
shitface has the power to start the draft again I believe if he feels mexico is a war threat?
The shitty thing i
Mr Smith 34 Mr Smith 34 3 Minuten vor
If they would pay the publicly posted delinquent taxes, I would stop bringing it up. (Yes, there is a way to know the actual status of the property, if you would bother to look for yourself.)
If they truly are making the profits claimed, there is absolutely NO reason to have unpaid taxes
SPZI
jimr1717 jimr1717 3 Minuten vor
Model S, Model 3, Model X and Model Y have achieved among the lowest overall probability of injury of any vehicles ever tested by the U.S.


https://www.tesla.com/VehicleSafetyReport
TSLA
mrfence mrfence 3 Minuten vor
But it's not Thanksgiving yet
from Imgflip Meme Generator
FNMA
GetSeriousOK GetSeriousOK 3 Minuten vor
LOL, right, "silence always means something is happening."

The BOD is burning the midnight oil designing products and interfering with the business of a distributor in Taiwan, uh huh, sure.

More likely, Nalepka hasn't met with Whelan or Staelin since he left for VLMS.
BIEL
altruism altruism 3 Minuten vor
Good so much government doo doo out there we're all in it up to our knees.. I hope they dismantle half of it .. and figure out how to tweak the rest.. while keeping the military untouched of course.. but the rest of it can go to H E double hockey stick as far as I'm concerned
FNMA
Redoocs Redoocs 4 Minuten vor
Happy Thanksgiving to all in DBMMville.
DBMM
Trinityz1 Trinityz1 4 Minuten vor
years ago,
I posted the true story
and put it out in the 90's on Newsgroup
Phantom Lord Phantom Lord 4 Minuten vor
They aren't meeting with retail investors. They are looking to meet with investment firms for a future capital raise.
MRKR
IB_ IB_ 4 Minuten vor
Thanks you for posting Truthful Facts !!!!!!!!!!!!!

Why do so many ELTP investors not want the Truth ?????????

I understand if nasrat is a deity to someone, but the others should appreciate the Truth,

IB_🤴
ELTP
learningcurve2020 learningcurve2020 5 Minuten vor
Promising.  

https://www.medpagetoday.com/meetingcoverage/sno/113132

NWBO
StockInfo11 StockInfo11 6 Minuten vor
Today, American Pacific (USGD.c USGDF) shared promising field program results from its Madison Project in Montana, with assays up to 80.6 g/t gold, 5.2% copper & 136 g/t silver. Mapping extended mineralization by 2.5 km SE and a fully funded 3km Phase II drill program is set to begin in Q1 2025 to f
USGDF
Magnum7419 Magnum7419 6 Minuten vor
https://x.com/authentichldgs/status/1861821255055249883?s=42
AHRO
ShawnP123 ShawnP123 7 Minuten vor
So you were talking about an application specific device like Nvidia Drive BTW is an AI chip.
NVDA
stockwrestler2 stockwrestler2 7 Minuten vor
Impact Silver Announces Q3 2024 Results with Revenue up 81% and Positive Operating Income

Full Story: nfne.ws/231442

 #IMPACT_Silver?ref_sr $IPT.CA $IPT.V $ISVLF #mexico #miner #mining #silver #zinc #Gold #JuniorMining #MiningStocks #PreciousMetals #Earnings #Metals
IPT ISVLF
mrfence mrfence 8 Minuten vor
from Imgflip Meme Generator
mrfence mrfence 8 Minuten vor
from Imgflip Meme Generator
deri21 deri21 8 Minuten vor
$AHIX Aluf Holdings Inc. Acquires HPN Worldwide Inc., Expanding Leadership in Population Health Management
https://www.accesswire.com/947921/aluf-holdings-inc-acquires-hpn-worldwide-inc-expanding-leadership-in-population-health-management
AHIX
arizona1 arizona1 8 Minuten vor
Mexico's President Promises Retaliatory Tariffs on U.S.

Not 24 hours after Donald Trump promised blanket 25% tariffs on all Mexican imports, Mexican President Claudia Sheinbaum Pardo issued a response to Trump promising Mexico would retaliate with tariffs of its own on U.S. goods, spa

Kürzlich von Ihnen besucht

Delayed Upgrade Clock