Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Bio Techne Corporation | TECH | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 73,46 | 10:33:04 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 73,46 |
TECH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 62,64 | 76,68 | 61,79 | 67,51 | 1.596.268 | 10,82 | 17,27% |
| 1 Monat | 68,49 | 76,68 | 61,16 | 66,29 | 1.152.061 | 4,97 | 7,26% |
| 3 Monate | 66,69 | 78,745 | 61,16 | 69,82 | 1.086.622 | 6,77 | 10,15% |
| 6 Monate | 53,77 | 78,745 | 52,99 | 68,72 | 1.123.685 | 19,69 | 36,62% |
| 1 Jahr | 79,21 | 89,91 | 51,79 | 71,87 | 1.037.971 | -5,75 | -7,26% |
| 3 Jahre | 107,97 | 135,9625 | 51,79 | 80,31 | 624.030 | -34,51 | -31,96% |
| 5 Jahre | 50,515 | 135,9625 | 38,7925 | 77,70 | 443.293 | 22,95 | 45,42% |
TECH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 73,46 | 10,25 | 16,22% | 70,54 | 76,68 | 70,012 | 3.117.232 |
| 01 Mai 2024 | 63,21 | -1,30 | -2,02% | 64,04 | 64,78 | 63,16 | 1.329.624 |
| 30 Apr 2024 | 64,51 | 0,45 | 0,70% | 64,39 | 66,63 | 64,284 | 1.604.634 |
| 27 Apr 2024 | 64,06 | 1,40 | 2,23% | 62,83 | 64,36 | 62,33 | 973.784 |
| 26 Apr 2024 | 62,66 | -0,86 | -1,35% | 63,21 | 63,31 | 61,79 | 965.762 |
| 25 Apr 2024 | 63,52 | -0,17 | -0,27% | 63,22 | 63,945 | 62,61 | 984.815 |
| 24 Apr 2024 | 63,69 | 0,89 | 1,42% | 64,10 | 64,585 | 63,56 | 1.217.170 |
| 23 Apr 2024 | 62,80 | 0,68 | 1,09% | 62,54 | 63,39 | 61,815 | 829.427 |
| 20 Apr 2024 | 62,12 | -0,09 | -0,14% | 62,45 | 62,96 | 61,94 | 909.557 |
| 19 Apr 2024 | 62,21 | -0,52 | -0,83% | 61,61 | 62,43 | 61,16 | 1.174.667 |
| 18 Apr 2024 | 62,73 | -1,28 | -2,00% | 64,54 | 64,81 | 62,70 | 902.847 |
| 17 Apr 2024 | 64,01 | -1,51 | -2,30% | 65,29 | 65,29 | 63,645 | 1.616.338 |
| 16 Apr 2024 | 65,52 | -1,21 | -1,81% | 67,26 | 67,46 | 65,10 | 735.418 |
| 13 Apr 2024 | 66,73 | -2,08 | -3,02% | 68,09 | 68,52 | 66,28 | 703.111 |
| 12 Apr 2024 | 68,81 | -0,70 | -1,01% | 70,68 | 70,825 | 68,74 | 1.100.965 |
| 11 Apr 2024 | 69,51 | -1,72 | -2,41% | 69,58 | 70,17 | 69,245 | 841.153 |
| 10 Apr 2024 | 71,23 | 3,01 | 4,41% | 68,76 | 71,27 | 68,73 | 1.175.061 |
| 09 Apr 2024 | 68,22 | 1,23 | 1,84% | 67,26 | 68,86 | 66,74 | 1.008.198 |
| 06 Apr 2024 | 66,99 | -0,06 | -0,09% | 67,02 | 68,36 | 66,85 | 1.053.166 |
| 05 Apr 2024 | 67,05 | -0,82 | -1,21% | 68,49 | 68,87 | 66,77 | 858.802 |
| 04 Apr 2024 | 67,87 | -0,89 | -1,29% | 68,29 | 68,88 | 67,41 | 810.073 |
| 03 Apr 2024 | 68,76 | -0,65 | -0,94% | 68,90 | 68,98 | 67,34 | 689.314 |
