Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Cabana Target Drawdown 16 ETF | TDSE | NASDAQ | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
22,614 | 22,614 |
TDSE Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 22,40 | 23,54 | 22,40 | 23,12 | 9.557 | 0,214 | 0,96% |
1 Jahr | 21,96 | 23,54 | 21,60 | 22,05 | 18.821 | 0,654 | 2,98% |
3 Jahre | 22,68 | 23,62 | 21,5299 | 22,04 | 23.428 | -0,066 | -0,29% |
5 Jahre | 22,68 | 23,62 | 21,5299 | 22,04 | 23.428 | -0,066 | -0,29% |
TDSE 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
08 Jun 2024 | 22,614 | 0,00 | 0,00% | 22,614 | 22,614 | 22,614 | 0 |
07 Jun 2024 | 22,614 | 0,00 | 0,00% | 22,614 | 22,614 | 22,614 | 0 |
06 Jun 2024 | 22,614 | 0,00 | 0,00% | 22,614 | 22,614 | 22,614 | 0 |
05 Jun 2024 | 22,614 | 0,00 | 0,00% | 22,614 | 22,614 | 22,614 | 0 |
04 Jun 2024 | 22,614 | 0,00 | 0,00% | 22,614 | 22,614 | 22,614 | 0 |
01 Jun 2024 | 22,614 | 0,00 | 0,00% | 22,614 | 22,614 | 22,614 | 0 |
31 Mai 2024 | 22,614 | 0,00 | 0,00% | 22,614 | 22,614 | 22,614 | 0 |
30 Mai 2024 | 22,614 | 0,00 | 0,00% | 22,614 | 22,614 | 22,614 | 0 |
29 Mai 2024 | 22,614 | 0,00 | 0,00% | 22,614 | 22,614 | 22,614 | 0 |
25 Mai 2024 | 22,614 | 0,00 | 0,00% | 22,614 | 22,614 | 22,614 | 0 |
24 Mai 2024 | 22,614 | 0,00 | 0,00% | 22,614 | 22,614 | 22,614 | 0 |
23 Mai 2024 | 22,614 | 0,00 | 0,00% | 22,614 | 22,614 | 22,614 | 0 |
22 Mai 2024 | 22,614 | 0,00 | 0,00% | 22,614 | 22,614 | 22,614 | 0 |
21 Mai 2024 | 22,614 | 0,00 | 0,00% | 22,614 | 22,614 | 22,614 | 0 |
18 Mai 2024 | 22,614 | 0,00 | 0,00% | 22,614 | 22,614 | 22,614 | 0 |
17 Mai 2024 | 22,614 | 0,00 | 0,00% | 22,614 | 22,614 | 22,614 | 0 |
16 Mai 2024 | 22,614 | 0,00 | 0,00% | 22,614 | 22,614 | 22,614 | 0 |
15 Mai 2024 | 22,614 | 0,00 | 0,00% | 22,614 | 22,614 | 22,614 | 0 |
14 Mai 2024 | 22,614 | 0,00 | 0,00% | 22,614 | 22,614 | 22,614 | 0 |
11 Mai 2024 | 22,614 | 0,00 | 0,00% | 22,614 | 22,614 | 22,614 | 0 |