ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Inv Bbg Commod

Inv Bbg Commod (CMOD)

24,0175
-0,1325
(-0,55%)
Geschlossen 02 Februar 5:30PM

Professionelle Tools für Privatanleger.

Wichtige Statistiken und Details

Current Price
24,0175
Gebot
24,0275
Fragen
24,05
Volumen
31.361
23,895 Tagesbereich 24,1075
0,00 52-Wochen-Bereich 0,00
Handelsende
24,15
Handelsbeginn
24,1075
Letzter Handelszeitpunkt
Durchschnittliches Volumen (3 Mio.)
-
Finanzvolumen
US$ 753.479
VWAP
24,026

CMOD Neueste Nachrichten

IVZ Bloomberg Commodity UCITS Net Asset Value(s)

IVZ Bloomberg Commodity UCITS 31 January 2025   FUND: Invesco Bloomberg Commodity UCITS ETF USD DEALING DATE: 30-Jan-25 NAV PER SHARE: USD:24.0584 NUMBER OF SHARES IN ISSUE: 120,526,973.00...

IVZ Bloomberg Commodity UCITS Net Asset Value(s)

IVZ Bloomberg Commodity UCITS 30 January 2025   FUND: Invesco Bloomberg Commodity UCITS ETF USD DEALING DATE: 29-Jan-25 NAV PER SHARE: USD:24.0451 NUMBER OF SHARES IN ISSUE: 120,581,973.00...

IVZ Bloomberg Commodity UCITS Net Asset Value(s)

IVZ Bloomberg Commodity UCITS 29 January 2025   FUND: Invesco Bloomberg Commodity UCITS ETF USD DEALING DATE: 28-Jan-25 NAV PER SHARE: USD:23.8779 NUMBER OF SHARES IN ISSUE: 121,406,073.00...

IVZ Bloomberg Commodity UCITS Net Asset Value(s)

IVZ Bloomberg Commodity UCITS 28 January 2025   FUND: Invesco Bloomberg Commodity UCITS ETF USD DEALING DATE: 27-Jan-25 NAV PER SHARE: USD:23.8373 NUMBER OF SHARES IN ISSUE: 121,310,573.00...

IVZ Bloomberg Commodity UCITS Net Asset Value(s)

IVZ Bloomberg Commodity UCITS 27 January 2025   FUND: Invesco Bloomberg Commodity UCITS ETF USD DEALING DATE: 24-Jan-25 NAV PER SHARE: USD:24.2119 NUMBER OF SHARES IN ISSUE: 121,010,573.00...

IVZ Bloomberg Commodity UCITS Net Asset Value(s)

IVZ Bloomberg Commodity UCITS 24 January 2025   FUND: Invesco Bloomberg Commodity UCITS ETF USD DEALING DATE: 23-Jan-25 NAV PER SHARE: USD:24.2125 NUMBER OF SHARES IN ISSUE: 120,951,573.00...

IVZ Bloomberg Commodity UCITS Net Asset Value(s)

IVZ Bloomberg Commodity UCITS 23 January 2025   FUND: Invesco Bloomberg Commodity UCITS ETF USD DEALING DATE: 22-Jan-25 NAV PER SHARE: USD:24.2396 NUMBER OF SHARES IN ISSUE: 120,118,673.00...

IVZ Bloomberg Commodity UCITS Net Asset Value(s)

IVZ Bloomberg Commodity UCITS 22 January 2025   FUND: Invesco Bloomberg Commodity UCITS ETF USD DEALING DATE: 21-Jan-25 NAV PER SHARE: USD:24.1989 NUMBER OF SHARES IN ISSUE: 120,031,673.00...

IVZ Bloomberg Commodity UCITS Net Asset Value(s)

IVZ Bloomberg Commodity UCITS 22 January 2025   FUND: Invesco Bloomberg Commodity UCITS ETF USD DEALING DATE: 21-Jan-25 NAV PER SHARE: USD:24.1989 NUMBER OF SHARES IN ISSUE: 120,031,673.00...

IVZ Bloomberg Commodity UCITS Net Asset Value(s)

IVZ Bloomberg Commodity UCITS 20 January 2025   FUND: Invesco Bloomberg Commodity UCITS ETF USD DEALING DATE: 17-Jan-25 NAV PER SHARE: USD:24.2585 NUMBER OF SHARES IN ISSUE: 119,976,673.00...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
0T8BTCTM Kids IT Education Inc
0,845 €
(380,11%)
187,08k
3XUHuijing Holdings Co Ltd
0,003 €
(50,00%)
5,17k
E3O1Nexoptic Technology Corp
0,0225 €
(50,00%)
1,34k
9I0Pluto Ventures Inc
0,35 €
(49,57%)
17,2k
VOPInvestigator Resources Ltd
0,0195 €
(44,44%)
3,08k
WWTWater Ways Technologies Inc
0,002 €
(-50,00%)
48,77k
AWY0Percheron Therapeutics Ltd
0,003 €
(-45,45%)
1.000
45AAlchemy Resource Ltd
0,0025 €
(-37,50%)
95,16k
41KQuebec Rare Earth Elements Corp
0,021 €
(-34,38%)
63k
POTAPortofino Resources Inc
0,0038 €
(-32,14%)
15k
D7GNel ASA
0,2011 €
(0,05%)
3,39M
DMLSayona Mining Limited
0,015 €
(7,14%)
1,95M
3CPXiaomi Corporation
4,90 €
(-3,92%)
1,78M
RQ0DWave Quantum Inc
5,742 €
(5,82%)
1,35M
HPMHorizon Petroleum Ltd
0,15 €
(11,11%)
1,01M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock