ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Inv Bbg Commod

Inv Bbg Commod (CMOD)

22,885
-0,0625
(-0,27%)
Geschlossen 26 November 5:30PM

Professionelle Tools für Privatanleger.

Wichtige Statistiken und Details

Current Price
22,885
Gebot
22,8775
Fragen
22,8925
Volumen
7.495
22,8788 Tagesbereich 23,1313
0,00 52-Wochen-Bereich 0,00
Handelsende
22,9475
Handelsbeginn
23,0425
Letzte Trade
1
@
22.9
(AT)
Letzter Handelszeitpunkt
Durchschnittliches Volumen (3 Mio.)
-
Finanzvolumen
US$ 172.593
VWAP
23,0277

CMOD Neueste Nachrichten

IVZ Bloomberg Commodity UCITS Net Asset Value(s)

IVZ Bloomberg Commodity UCITS 25 November 2024   FUND: Invesco Bloomberg Commodity UCITS ETF USD DEALING DATE: 22-Nov-24 NAV PER SHARE: USD:23.0033 NUMBER OF SHARES IN ISSUE: 120,472,873.00...

IVZ Bloomberg Commodity UCITS Net Asset Value(s)

IVZ Bloomberg Commodity UCITS 22 November 2024   FUND: Invesco Bloomberg Commodity UCITS ETF USD DEALING DATE: 21-Nov-24 NAV PER SHARE: USD:22.9798 NUMBER OF SHARES IN ISSUE: 120,472,873.00...

IVZ Bloomberg Commodity UCITS Net Asset Value(s)

IVZ Bloomberg Commodity UCITS 21 November 2024   FUND: Invesco Bloomberg Commodity UCITS ETF USD DEALING DATE: 20-Nov-24 NAV PER SHARE: USD:22.8838 NUMBER OF SHARES IN ISSUE: 120,516,873.00...

IVZ Bloomberg Commodity UCITS Net Asset Value(s)

IVZ Bloomberg Commodity UCITS 20 November 2024   FUND: Invesco Bloomberg Commodity UCITS ETF USD DEALING DATE: 19-Nov-24 NAV PER SHARE: USD:22.743 NUMBER OF SHARES IN ISSUE: 120,469,873.00...

IVZ Bloomberg Commodity UCITS Net Asset Value(s)

IVZ Bloomberg Commodity UCITS 19 November 2024   FUND: Invesco Bloomberg Commodity UCITS ETF USD DEALING DATE: 18-Nov-24 NAV PER SHARE: USD:22.6873 NUMBER OF SHARES IN ISSUE: 120,889,573.00...

IVZ Bloomberg Commodity UCITS Net Asset Value(s)

IVZ Bloomberg Commodity UCITS 18 November 2024   FUND: Invesco Bloomberg Commodity UCITS ETF USD DEALING DATE: 15-Nov-24 NAV PER SHARE: USD:22.3194 NUMBER OF SHARES IN ISSUE: 120,889,573.00...

IVZ Bloomberg Commodity UCITS Net Asset Value(s)

IVZ Bloomberg Commodity UCITS 15 November 2024   FUND: Invesco Bloomberg Commodity UCITS ETF USD DEALING DATE: 14-Nov-24 NAV PER SHARE: USD:22.2796 NUMBER OF SHARES IN ISSUE: 120,889,573.00...

IVZ Bloomberg Commodity UCITS Net Asset Value(s)

IVZ Bloomberg Commodity UCITS 14 November 2024   FUND: Invesco Bloomberg Commodity UCITS ETF USD DEALING DATE: 13-Nov-24 NAV PER SHARE: USD:22.4545 NUMBER OF SHARES IN ISSUE: 120,889,573.00...

IVZ Bloomberg Commodity UCITS Net Asset Value(s)

IVZ Bloomberg Commodity UCITS 13 November 2024   FUND: Invesco Bloomberg Commodity UCITS ETF USD DEALING DATE: 12-Nov-24 NAV PER SHARE: USD:22.4696 NUMBER OF SHARES IN ISSUE: 120,106,573.00...

IVZ Bloomberg Commodity UCITS Net Asset Value(s)

IVZ Bloomberg Commodity UCITS 12 November 2024   FUND: Invesco Bloomberg Commodity UCITS ETF USD DEALING DATE: 11-Nov-24 NAV PER SHARE: USD:22.5597 NUMBER OF SHARES IN ISSUE: 120,106,573.00...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
AXIAtos SE
0,376 €
(135,00%)
2,72M
IS7InTiCa Systems SE
2,80 €
(79,49%)
83,47k
M000Vertical Aerospace Ltd
6,80 €
(46,55%)
8,48k
GOKAOffice Properties Income Trust
1,553 €
(42,48%)
519
27G0Clarity Metals Corp
0,035 €
(34,62%)
79,61k
PX91Cassava Sciences Inc
4,123 €
(-83,79%)
285,55k
CNWCodon AG
0,007 €
(-36,36%)
2,94k
OU5AAvalon Advanced Materials Inc
0,0202 €
(-31,29%)
35,46k
SQHSpearmint Resources Inc
0,0116 €
(-25,64%)
90k
QN90Military Metals Corp
0,45 €
(-25,62%)
142,58k
D7GNel ASA
0,2699 €
(4,98%)
7,77M
AXIAtos SE
0,376 €
(135,00%)
2,72M
9CHGalan Lithium Limited
0,087 €
(-4,19%)
1,91M
RQ0DWave Quantum Inc
2,742 €
(-2,39%)
1,74M
FMKEcograf Limited
0,0524 €
(6,94%)
1,51M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock