Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.51 | -1.69206633797 | 89.24 | 89.67 | 83.19 | 564797 | 85.42847387 | CS |
| 4 | 9.49 | 12.1293456033 | 78.24 | 91.285 | 75.01 | 520119 | 83.55710451 | CS |
| 12 | 21.06 | 31.588420579 | 66.67 | 91.285 | 64.4165 | 466402 | 76.86741095 | CS |
| 26 | 27.02 | 44.5066710591 | 60.71 | 91.285 | 56.24 | 421552 | 69.98739252 | CS |
| 52 | 33.62 | 62.1326926631 | 54.11 | 91.285 | 53.62 | 443859 | 64.83425327 | CS |
| 156 | 28.65 | 48.4935680433 | 59.08 | 91.285 | 42.79 | 468003 | 59.93062854 | CS |
| 260 | 30.52 | 53.3473169026 | 57.21 | 93.26 | 19.1 | 537536 | 55.46061804 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732318500 | 87.73 | 2.65 | 3.11 | 85.32 | 87.86 | 85.09 | 365680 |
| 1732232100 | 85.08 | 1.18 | 1.41 | 84.3 | 85.59 | 83.19 | 876287 |
| 1732145700 | 83.9 | -2 | -2.33 | 85.44 | 85.9 | 83.76 | 611907 |
| 1732059300 | 85.9 | -0.11 | -0.13 | 84.57 | 86.27 | 84.46 | 358416 |
| 1731972900 | 86.01 | -1.03 | -1.18 | 87.25 | 87.51 | 85.31 | 488755 |
| 1731713700 | 87.04 | -1.85 | -2.08 | 89.24 | 89.67 | 86.67 | 488618 |
| 1731627300 | 88.89 | -0.22 | -0.25 | 89.59 | 90.42 | 88.65 | 287348 |
| 1731540900 | 89.11 | 0.11 | 0.12 | 89.44 | 91.285 | 88.93 | 487812 |
| 1731454500 | 89 | 1.04 | 1.18 | 88 | 89.45 | 87.34 | 522431 |
| 1731368100 | 87.96 | 3.87 | 4.60 | 85.27 | 88.76 | 85.15 | 708249 |
| 1731108900 | 84.09 | 1.12 | 1.35 | 83.41 | 84.98 | 82.75 | 492374 |
| 1731022500 | 82.97 | -2.51 | -2.94 | 84.87 | 85.66 | 82.75 | 730478 |
| 1730936100 | 85.48 | 8.3 | 10.75 | 82.85 | 85.56 | 82.51 | 1508504 |
| 1730849700 | 77.18 | 1.22 | 1.61 | 76.14 | 77.55 | 76.04 | 314862 |
| 1730763300 | 75.96 | -0.84 | -1.09 | 76.42 | 76.55 | 75.01 | 313663 |
| 1730500500 | 76.8 | -0.15 | -0.19 | 77.33 | 77.815 | 76.515 | 340753 |
| 1730414100 | 76.95 | -0.41 | -0.53 | 77.55 | 77.79 | 76.38 | 432049 |
| 1730327700 | 77.36 | -0.21 | -0.27 | 77.09 | 78.975 | 77.09 | 469487 |
| 1730241300 | 77.57 | -0.61 | -0.78 | 77.65 | 78.19 | 77.2 | 366629 |
| 1730154900 | 78.18 | 1.42 | 1.85 | 77.55 | 78.795 | 77.2 | 376280 |
| 1729895700 | 76.76 | -1.19 | -1.53 | 78.24 | 78.9 | 76.52 | 227485 |
| 1729809300 | 77.95 | 0.5 | 0.65 | 78.43 | 78.43 | 76.625 | 295083 |
| 1729722900 | 77.45 | 0.03 | 0.04 | 76.98 | 78.03 | 76.66 | 412772 |
| 1729636500 | 77.42 | 0.79 | 1.03 | 76.33 | 77.46 | 76.33 | 253522 |
| 1729550100 | 76.63 | -2.39 | -3.02 | 79.02 | 79.02 | 76.49 | 418255 |
| 1729290900 | 79.02 | -1.52 | -1.89 | 80.54 | 80.805 | 77.495 | 907455 |
| 1729204500 | 80.54 | 2.08 | 2.65 | 78.5 | 82.25 | 78.34 | 875630 |
| 1729118100 | 78.46 | 0.89 | 1.15 | 78.46 | 79.37 | 77.81 | 608667 |
| 1729031700 | 77.57 | 0.48 | 0.62 | 77.68 | 78.67 | 76.76 | 423225 |
| 1728945300 | 77.09 | 1.3 | 1.72 | 75.82 | 77.4 | 75.49 | 536937 |
| 1728686100 | 75.79 | 2.12 | 2.88 | 74.04 | 76.26 | 74.04 | 440407 |
| 1728599700 | 73.67 | -0.63 | -0.85 | 73.8 | 74.125 | 73.05 | 529213 |
| 1728513300 | 74.3 | 1.12 | 1.53 | 72.85 | 74.57 | 72.35 | 393162 |
| 1728426900 | 73.18 | 0.97 | 1.34 | 72.36 | 73.83 | 72.14 | 550349 |
| 1728340500 | 72.21 | 0.21 | 0.29 | 71.53 | 72.31 | 71.388 | 249482 |
| 1728081300 | 72 | 1.69 | 2.40 | 71.76 | 72.2 | 71.13 | 233154 |
| 1727994900 | 70.31 | 0.43 | 0.62 | 69.42 | 70.38 | 68.96 | 207263 |
| 1727908500 | 69.88 | -0.54 | -0.77 | 70.05 | 70.94 | 69.63 | 190390 |
| 1727822100 | 70.42 | -1.04 | -1.46 | 70.94 | 70.94 | 69.22 | 389576 |
| 1727735700 | 71.46 | 0.99 | 1.40 | 70.19 | 72.67 | 70.19 | 400584 |
| 1727476500 | 70.47 | -0.24 | -0.34 | 71.35 | 71.85 | 70.13 | 262478 |
| 1727390100 | 70.71 | 0.69 | 0.99 | 71.38 | 71.38 | 70.08 | 213447 |
| 1727303700 | 70.02 | -0.93 | -1.31 | 71.06 | 71.16 | 69.635 | 342917 |
| 1727217300 | 70.95 | -0.76 | -1.06 | 71.82 | 72.26 | 70.75 | 462090 |
| 1727130900 | 71.71 | -0.29 | -0.40 | 72.15 | 72.76 | 71.31 | 477211 |
| 1726871700 | 72 | -1.9 | -2.57 | 73.6 | 73.6 | 71.77 | 1422653 |
| 1726785300 | 73.9 | 1.97 | 2.74 | 73.6 | 74.57 | 72.35 | 476983 |
| 1726698900 | 71.93 | -0.01 | -0.01 | 71.88 | 74.31 | 70.89 | 443999 |
| 1726612500 | 71.94 | 0.77 | 1.08 | 72 | 72.805 | 71.105 | 311484 |
| 1726526100 | 71.17 | 1.04 | 1.48 | 70.43 | 71.8 | 69.53 | 432107 |
| 1726266900 | 70.13 | 1.92 | 2.81 | 69.09 | 70.5 | 68.84 | 358321 |
| 1726180500 | 68.21 | 0.43 | 0.63 | 68.34 | 68.34 | 67.069999 | 216262 |
| 1726094100 | 67.78 | -0.37 | -0.54 | 67.56 | 68.06 | 65.43 | 356219 |
| 1726007700 | 68.15 | 0.18 | 0.26 | 67.97 | 68.32 | 66.269999 | 424833 |
| 1725921300 | 67.97 | 0.42 | 0.62 | 69.12 | 70.595 | 67.39 | 715566 |
| 1725662100 | 67.55 | 2.61 | 4.02 | 65.45 | 68.47 | 65.45 | 844360 |
| 1725575700 | 64.94 | -0.59 | -0.90 | 66.069999 | 66.08 | 64.4165 | 237872 |
| 1725489300 | 65.53 | -0.57 | -0.86 | 65.98 | 66.849999 | 65.47 | 250602 |
| 1725402900 | 66.099999 | -1.12 | -1.67 | 66.349999 | 67.43 | 65.51 | 318348 |
| 1725057300 | 67.22 | 0.69 | 1.04 | 66.67 | 67.32 | 65.91 | 232427 |
| 1724970900 | 66.53 | -0.06 | -0.09 | 67.61 | 68.04 | 66.15 | 261446 |
| 1724884500 | 66.59 | 0.59 | 0.89 | 65.42 | 67.74 | 65.42 | 523565 |
| 1724798100 | 66 | -0.24 | -0.36 | 66.56 | 66.629999 | 65.2 | 323375 |
| 1724711700 | 66.239999 | -2.11 | -3.09 | 68.93 | 69.23 | 66.19 | 526237 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
