Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Texas Capital Bancshares Inc | TCBI | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,80 | -1,36% | 57,81 | 23:30:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 58,48 | 57,77 | 59,00 | 57,81 | 58,61 |
TCBI Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 55,61 | 60,47 | 55,46 | 59,21 | 502.508 | 2,20 | 3,96% |
| 1 Monat | 60,63 | 61,26 | 54,68 | 58,13 | 459.695 | -2,82 | -4,65% |
| 3 Monate | 59,28 | 62,02 | 54,68 | 58,93 | 435.877 | -1,47 | -2,48% |
| 6 Monate | 54,34 | 68,81 | 53,16 | 59,39 | 480.431 | 3,47 | 6,39% |
| 1 Jahr | 49,71 | 68,81 | 43,37 | 57,84 | 450.712 | 8,10 | 16,29% |
| 3 Jahre | 66,65 | 71,68 | 43,37 | 59,26 | 479.922 | -8,84 | -13,26% |
| 5 Jahre | 63,96 | 93,26 | 19,10 | 54,68 | 551.249 | -6,15 | -9,62% |
TCBI 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 57,81 | -0,80 | -1,36% | 58,48 | 59,00 | 57,77 | 329.693 |
| 26 Apr 2024 | 58,61 | -1,51 | -2,51% | 59,69 | 60,045 | 58,32 | 429.933 |
| 25 Apr 2024 | 60,12 | -0,04 | -0,07% | 59,49 | 60,47 | 59,39 | 304.813 |
| 24 Apr 2024 | 60,16 | 0,96 | 1,62% | 59,00 | 60,38 | 58,50 | 441.046 |
| 23 Apr 2024 | 59,20 | 0,52 | 0,89% | 58,52 | 59,265 | 58,22 | 510.766 |
| 20 Apr 2024 | 58,68 | 2,70 | 4,82% | 55,61 | 58,71 | 55,46 | 829.891 |
| 19 Apr 2024 | 55,98 | 0,06 | 0,11% | 55,00 | 56,39 | 54,68 | 544.559 |
| 18 Apr 2024 | 55,92 | 0,41 | 0,74% | 56,21 | 56,89 | 55,67 | 596.035 |
| 17 Apr 2024 | 55,51 | -0,92 | -1,63% | 55,90 | 56,375 | 55,50 | 358.457 |
| 16 Apr 2024 | 56,43 | -0,09 | -0,16% | 56,84 | 57,345 | 55,63 | 414.331 |
| 13 Apr 2024 | 56,52 | -0,56 | -0,98% | 56,49 | 56,94 | 56,0507 | 226.213 |
| 12 Apr 2024 | 57,08 | -0,06 | -0,11% | 57,12 | 57,535 | 56,27 | 313.531 |
| 11 Apr 2024 | 57,14 | -2,73 | -4,56% | 58,42 | 58,73 | 56,705 | 444.440 |
| 10 Apr 2024 | 59,87 | 0,48 | 0,81% | 59,71 | 60,1618 | 59,375 | 363.835 |
| 09 Apr 2024 | 59,39 | 0,74 | 1,26% | 58,34 | 59,59 | 58,34 | 533.461 |
| 06 Apr 2024 | 58,65 | 0,42 | 0,72% | 58,04 | 59,135 | 57,90 | 612.213 |
| 05 Apr 2024 | 58,23 | 0,31 | 0,54% | 57,82 | 59,275 | 57,82 | 418.804 |
| 04 Apr 2024 | 57,92 | -0,63 | -1,08% | 58,14 | 58,91 | 57,68 | 408.380 |
| 03 Apr 2024 | 58,55 | -1,04 | -1,75% | 58,91 | 59,545 | 58,49 | 494.880 |
| 02 Apr 2024 | 59,59 | -1,96 | -3,18% | 60,63 | 61,26 | 59,52 | 521.225 |
| 28 Mär 2024 | 61,55 | 0,78 | 1,28% | 60,61 | 61,70 | 60,57 | 503.271 |
