Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0791 | 20.8157894737 | 0.38 | 0.5344 | 0.3511 | 107024 | 0.3713074 | CS |
| 4 | 0.0332 | 7.79525710261 | 0.4259 | 0.5344 | 0.3503 | 164318 | 0.41712229 | CS |
| 12 | -0.5909 | -56.2761904762 | 1.05 | 1.064 | 0.3435 | 222610 | 0.46027484 | CS |
| 26 | -0.9809 | -68.1180555556 | 1.44 | 1.73 | 0.3435 | 173241 | 0.78693443 | CS |
| 52 | -0.8109 | -63.8503937008 | 1.27 | 8.37 | 0.3435 | 680473 | 3.39310013 | CS |
| 156 | -3.0409 | -86.8828571429 | 3.5 | 8.37 | 0.3435 | 592133 | 3.38389059 | CS |
| 260 | -3.0409 | -86.8828571429 | 3.5 | 8.37 | 0.3435 | 592133 | 3.38389059 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732664100 | 0.427 | 0.0535 | 14.32 | 0.3735 | 0.439999 | 0.353 | 965042 |
| 1732577700 | 0.3735 | 0.0076 | 2.08 | 0.3657 | 0.3812 | 0.3511 | 158711 |
| 1732318500 | 0.3659 | -0.0121 | -3.20 | 0.3754 | 0.3861 | 0.3599 | 123513 |
| 1732232100 | 0.378 | 0.0101 | 2.75 | 0.37 | 0.3798 | 0.3639 | 55566 |
| 1732145700 | 0.3679 | -0.0133 | -3.49 | 0.3812 | 0.3812 | 0.362 | 88200 |
| 1732059300 | 0.3812 | 0.0152 | 4.15 | 0.38 | 0.385 | 0.36 | 92638 |
| 1731972900 | 0.366 | 0.0109 | 3.07 | 0.368 | 0.375 | 0.3565 | 89491 |
| 1731713700 | 0.3551 | -0.0151 | -4.08 | 0.37 | 0.3799 | 0.3503 | 221373 |
| 1731627300 | 0.3701999 | -0.0136 | -3.54 | 0.39 | 0.391 | 0.3607 | 99212 |
| 1731540900 | 0.3837999 | -0.0112 | -2.84 | 0.4099999 | 0.4151 | 0.3837999 | 121989 |
| 1731454500 | 0.395 | -0.0028 | -0.70 | 0.392 | 0.429899 | 0.392 | 101289 |
| 1731368100 | 0.3978 | -0.0132 | -3.21 | 0.413 | 0.43 | 0.371 | 230229 |
| 1731108900 | 0.4109999 | 0.0007999 | 0.20 | 0.42 | 0.42 | 0.399459 | 128867 |
| 1731022500 | 0.4102 | -0.0077 | -1.84 | 0.417 | 0.43 | 0.4055 | 51402 |
| 1730936100 | 0.4179 | -0.0071 | -1.67 | 0.4298 | 0.4298 | 0.4099999 | 54377 |
| 1730849700 | 0.425 | 0.0051 | 1.21 | 0.42 | 0.4302 | 0.4101 | 75679 |
| 1730763300 | 0.4199 | -0.0102 | -2.37 | 0.4274 | 0.435 | 0.4106 | 60216 |
| 1730500500 | 0.4301 | 0.0101 | 2.40 | 0.4364 | 0.4462 | 0.4051 | 621150 |
| 1730414100 | 0.42 | -0.0499 | -10.62 | 0.47 | 0.47 | 0.4 | 137850 |
| 1730327700 | 0.4699 | -0.0201 | -4.10 | 0.497 | 0.4972 | 0.45 | 219414 |
| 1730241300 | 0.49 | 0.0820001 | 20.10 | 0.4259 | 0.4968 | 0.4101 | 596002 |
| 1730154900 | 0.4079999 | 0.0039999 | 0.99 | 0.42 | 0.42 | 0.4 | 58540 |
| 1729895700 | 0.404 | -0.0012 | -0.30 | 0.4125 | 0.42 | 0.401 | 35308 |
| 1729809300 | 0.4052 | -0.0058 | -1.41 | 0.4186 | 0.435 | 0.405 | 47808 |
| 1729722900 | 0.4109999 | -0.0137 | -3.23 | 0.4225 | 0.4299 | 0.4099 | 35805 |
| 1729636500 | 0.4247 | -0.0343 | -7.47 | 0.4452 | 0.45874 | 0.4011 | 263759 |
| 1729550100 | 0.459 | 0.0592 | 14.81 | 0.405 | 0.46 | 0.4 | 377236 |
| 1729290900 | 0.3998 | -0.0004 | -0.10 | 0.401 | 0.401 | 0.392 | 100382 |
| 1729204500 | 0.4002 | -0.0098 | -2.39 | 0.4099999 | 0.4099999 | 0.39 | 55230 |
| 1729118100 | 0.4099999 | 0.0323999 | 8.58 | 0.3827999 | 0.4199 | 0.372101 | 137204 |
| 1729031700 | 0.3776 | -0.007551 | -1.96 | 0.3798 | 0.399 | 0.37011 | 95293 |
| 1728945300 | 0.385151 | 0.020051 | 5.49 | 0.396 | 0.3999 | 0.37 | 62934 |
| 1728686100 | 0.3651 | 0.0095 | 2.67 | 0.37 | 0.385 | 0.3511 | 116513 |
| 1728599700 | 0.3556 | -0.0244 | -6.42 | 0.39 | 0.39 | 0.3555 | 148633 |
| 1728513300 | 0.38 | -0.01 | -2.56 | 0.406 | 0.406 | 0.3755 | 173492 |
| 1728426900 | 0.39 | -0.005 | -1.27 | 0.3973 | 0.3999 | 0.385 | 76800 |
| 1728340500 | 0.395 | 0.0045 | 1.15 | 0.38 | 0.3995 | 0.38 | 42207 |
| 1728081300 | 0.3905 | 0.0023 | 0.59 | 0.3832999 | 0.4099 | 0.38 | 115781 |
| 1727994900 | 0.3882 | 0.0182 | 4.92 | 0.38 | 0.3925 | 0.37 | 62707 |
| 1727908500 | 0.37 | -0.0099 | -2.61 | 0.3793 | 0.388 | 0.37 | 124254 |
| 1727822100 | 0.3799 | -0.0441 | -10.40 | 0.4067 | 0.42 | 0.3799 | 122658 |
| 1727735700 | 0.424 | 0.0207 | 5.13 | 0.4128 | 0.44 | 0.3871 | 116335 |
| 1727476500 | 0.4033 | -0.0073 | -1.78 | 0.4257 | 0.442 | 0.385 | 133827 |
| 1727390100 | 0.4106 | 0.0073 | 1.81 | 0.421 | 0.4301 | 0.4021 | 106305 |
| 1727303700 | 0.4033 | -0.0389 | -8.80 | 0.445 | 0.445 | 0.4033 | 81101 |
| 1727217300 | 0.4422 | 0.0017 | 0.39 | 0.45 | 0.4512 | 0.42 | 134857 |
| 1727130900 | 0.4405 | -0.0267 | -5.71 | 0.46 | 0.46 | 0.4055 | 156150 |
| 1726871700 | 0.4672 | -0.0108 | -2.26 | 0.484 | 0.489901 | 0.4305 | 150855 |
| 1726785300 | 0.478 | 0.0342 | 7.71 | 0.446 | 0.485 | 0.446 | 208763 |
| 1726698900 | 0.4438 | 0.0188 | 4.42 | 0.429 | 0.475 | 0.415 | 226489 |
| 1726612500 | 0.425 | 0.0047 | 1.12 | 0.434 | 0.45 | 0.42001 | 281962 |
| 1726526100 | 0.4203 | -0.0196 | -4.46 | 0.42 | 0.46 | 0.42 | 552041 |
| 1726266900 | 0.4399 | 0.0099 | 2.30 | 0.44 | 0.44 | 0.4081 | 571041 |
| 1726180500 | 0.43 | -0.3701 | -46.26 | 0.3901 | 0.435 | 0.3435 | 4044154 |
| 1726094100 | 0.8001 | -0.08 | -9.09 | 0.92 | 0.968 | 0.80005 | 464163 |
| 1726007700 | 0.8801 | -0.1199 | -11.99 | 0.99 | 0.99 | 0.88 | 239850 |
| 1725921300 | 1 | 0.0586 | 6.22 | 0.9884 | 1.04 | 0.97 | 45029 |
| 1725662100 | 0.9414 | -0.0586 | -5.86 | 0.97 | 1.05 | 0.9129 | 138380 |
| 1725575700 | 1 | -0.01 | -0.99 | 1.01 | 1.05 | 0.99 | 98082 |
| 1725489300 | 1.01 | 0 | 0.00 | 1.04 | 1.04 | 1.0045 | 72697 |
| 1725402900 | 1.01 | -0.03 | -2.88 | 1.05 | 1.064 | 1.01 | 53915 |
| 1725057300 | 1.04 | -0.04 | -3.70 | 1.06 | 1.085 | 1.03 | 29992 |
| 1724970900 | 1.08 | 0.1 | 9.76 | 1.04 | 1.24 | 0.99 | 139501 |
| 1724884500 | 0.984 | -0.066 | -6.29 | 1.08 | 1.085 | 0.984 | 104957 |
| 1724798100 | 1.05 | -0.02 | -1.87 | 1.1 | 1.1 | 1.05 | 39593 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
