Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1259 | -11.7018310252 | 1.0759 | 1.0759 | 0.9173 | 42576 | 0.97207988 | CS |
| 4 | -0.09 | -8.65384615385 | 1.04 | 1.14 | 0.7015 | 89997 | 0.93084842 | CS |
| 12 | -0.99 | -51.0309278351 | 1.94 | 2.54 | 0.7015 | 107183 | 1.26724473 | CS |
| 26 | -1.81 | -65.5797101449 | 2.76 | 6.84 | 0.7015 | 2560559 | 2.90757981 | CS |
| 52 | -7.6684 | -88.9770723104 | 8.6184 | 18.36 | 0.7015 | 1541146 | 3.90070676 | CS |
| 156 | -44.05 | -97.8888888889 | 45 | 103.8 | 0.7015 | 1296872 | 8.68910818 | CS |
| 260 | -44.05 | -97.8888888889 | 45 | 103.8 | 0.7015 | 1296872 | 8.68910818 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1731627300 | 0.95 | -0.03 | -3.06 | 0.93 | 1.0399 | 0.9201 | 16765 |
| 1731540900 | 0.98 | -0.03 | -2.97 | 0.985 | 1.0464 | 0.92 | 23557 |
| 1731454500 | 1.01 | 0.02 | 2.02 | 1.02 | 1.05 | 0.95 | 28883 |
| 1731368100 | 0.99 | 0.0377 | 3.96 | 1.05 | 1.06 | 0.95 | 51199 |
| 1731108900 | 0.9523 | -0.1177 | -11.00 | 1.0759 | 1.0759 | 0.9401 | 92475 |
| 1731022500 | 1.07 | 0.09 | 9.56 | 1.0082 | 1.1399999 | 1 | 203514 |
| 1730936100 | 0.9766 | 0.0745 | 8.26 | 0.9 | 1.05 | 0.8611 | 141103 |
| 1730849700 | 0.9021 | 0.0111 | 1.25 | 0.899 | 0.92 | 0.85 | 63236 |
| 1730763300 | 0.891 | 0.1082 | 13.82 | 0.78 | 0.891 | 0.78 | 122866 |
| 1730500500 | 0.7828 | 0.0118 | 1.53 | 0.7896 | 0.8189999 | 0.741 | 40526 |
| 1730414100 | 0.771 | -0.052 | -6.32 | 0.8051 | 0.8809 | 0.76 | 104632 |
| 1730327700 | 0.823 | 0.101 | 13.99 | 0.7015 | 0.89 | 0.7015 | 172506 |
| 1730241300 | 0.722 | -0.0591 | -7.57 | 0.772 | 0.781 | 0.722 | 34666 |
| 1730154900 | 0.7811 | -0.0309 | -3.81 | 0.8189999 | 0.82355 | 0.76 | 50942 |
| 1729895700 | 0.812 | -0.046 | -5.36 | 0.88 | 0.88 | 0.8003 | 45491 |
| 1729809300 | 0.858 | -0.0327 | -3.67 | 0.95 | 0.95 | 0.8300999 | 90725 |
| 1729722900 | 0.8907 | -0.0893 | -9.11 | 0.985 | 1.01 | 0.8303 | 174962 |
| 1729636500 | 0.98 | -0.09 | -8.41 | 1.055 | 1.0899 | 0.9523 | 129871 |
| 1729550100 | 1.07 | -0.02 | -1.83 | 1.1 | 1.1 | 1.04 | 86344 |
| 1729290900 | 1.09 | 0.05 | 4.81 | 1.04 | 1.09 | 1.01 | 125676 |
| 1729204500 | 1.04 | -0.08 | -6.81 | 1.04 | 1.11 | 1 | 566841 |
| 1729118100 | 1.116 | 0.17 | 17.47 | 0.93 | 1.3799999 | 0.93 | 489151 |
| 1729031700 | 0.95 | -0.01 | -1.04 | 0.98 | 0.98 | 0.93 | 23180 |
| 1728945300 | 0.96 | -0.06 | -5.88 | 1.02 | 1.022 | 0.9161 | 49601 |
| 1728686100 | 1.02 | -0.03 | -2.86 | 1.05 | 1.05 | 1.02 | 17557 |
| 1728599700 | 1.05 | -0.02 | -1.42 | 1.04 | 1.059233 | 1.02 | 9679 |
| 1728513300 | 1.0651 | 0.03 | 2.78 | 1.03 | 1.0651 | 1.03 | 13670 |
| 1728426900 | 1.0363 | 0.01 | 0.61 | 1.03 | 1.09 | 1.03 | 41684 |
| 1728340500 | 1.03 | -0.01 | -0.96 | 1.035 | 1.09 | 1.03 | 51069 |
| 1728081300 | 1.04 | -0.02 | -1.89 | 1.03 | 1.08 | 1.01 | 29075 |
| 1727994900 | 1.06 | -0.09 | -7.83 | 1.24 | 1.24 | 1.01 | 61323 |
| 1727908500 | 1.15 | -0.02 | -1.29 | 1.155 | 1.18 | 1.1001 | 18456 |
| 1727822100 | 1.165 | -0.09 | -6.80 | 1.22 | 1.29 | 1.12 | 190228 |
| 1727735520 | 1.25 | -0.02 | -1.57 | 1.26 | 1.3099 | 1.25 | 25192 |
| 1727476500 | 1.27 | 0.03 | 2.45 | 1.25 | 1.2799 | 1.25 | 13812 |
| 1727390100 | 1.2396 | -0.09 | -6.80 | 1.33 | 1.3799999 | 1.2 | 82466 |
| 1727303700 | 1.33 | -0.03 | -2.21 | 1.41 | 1.41 | 1.32 | 12347 |
| 1727217300 | 1.36 | -0.01 | -0.58 | 1.37 | 1.43 | 1.35 | 24032 |
| 1727130900 | 1.368 | -0 | -0.15 | 1.37 | 1.385 | 1.33 | 16107 |
| 1726871700 | 1.37 | 0.02 | 1.33 | 1.32 | 1.408 | 1.32 | 36624 |
| 1726785300 | 1.352 | -0.06 | -4.11 | 1.4263999 | 1.44 | 1.33 | 41522 |
| 1726698900 | 1.41 | -0.03 | -2.08 | 1.44 | 1.5 | 1.373 | 57311 |
| 1726612500 | 1.44 | 0.05 | 3.60 | 1.375 | 1.45 | 1.375 | 24455 |
| 1726526100 | 1.3899999 | 0.01 | 0.70 | 1.36 | 1.43 | 1.31 | 28275 |
| 1726266900 | 1.3804 | 0.02 | 1.50 | 1.41 | 1.47 | 1.3701 | 100891 |
| 1726180500 | 1.36 | 0.06 | 4.62 | 1.2907 | 1.4 | 1.26 | 70251 |
| 1726094100 | 1.3 | 0.04 | 3.17 | 1.26 | 1.3 | 1.215 | 48224 |
| 1726007700 | 1.26 | -0.04 | -3.08 | 1.3 | 1.3 | 1.22 | 40286 |
| 1725921300 | 1.3 | -0.06 | -4.41 | 1.32 | 1.4 | 1.2601 | 97359 |
| 1725662100 | 1.36 | -0.08 | -5.56 | 1.485 | 1.51 | 1.35 | 91522 |
| 1725575700 | 1.44 | 0.07 | 5.11 | 1.35 | 1.45 | 1.3301 | 79829 |
| 1725489300 | 1.37 | -0.01 | -0.72 | 1.3 | 1.44 | 1.3 | 110124 |
| 1725402900 | 1.3799999 | 0.04 | 2.99 | 1.439 | 1.44 | 1.341 | 74947 |
| 1725057300 | 1.34 | -0.18 | -11.84 | 1.46 | 1.5 | 1.33 | 121377 |
| 1724970900 | 1.52 | -0.02 | -1.30 | 1.54 | 1.6399 | 1.5 | 202581 |
| 1724884500 | 1.54 | -0.14 | -8.33 | 1.65 | 1.86 | 1.53 | 294914 |
| 1724798100 | 1.68 | -0.18 | -9.68 | 1.85 | 1.87 | 1.68 | 172015 |
| 1724711700 | 1.86 | 0.05 | 2.76 | 1.81 | 1.88 | 1.74 | 138732 |
| 1724452500 | 1.81 | -0.11 | -5.73 | 1.94 | 2.54 | 1.75 | 957125 |
| 1724366100 | 1.92 | 0.01 | 0.52 | 1.86 | 2.06 | 1.75 | 239995 |
| 1724279700 | 1.91 | 0.35 | 22.44 | 1.57 | 1.99 | 1.57 | 827180 |
| 1724193300 | 1.56 | -0.02 | -1.27 | 1.6299999 | 1.678 | 1.4818 | 212434 |
| 1724106900 | 1.58 | 0.02 | 1.28 | 1.57 | 1.78 | 1.57 | 560125 |
| 1723847700 | 1.56 | -0.09 | -5.45 | 1.5899 | 1.6598 | 1.51 | 307286 |
| 1723761300 | 1.65 | 0.32 | 24.06 | 1.28 | 1.911 | 1.28 | 1909560 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
