Name | Symbol | Markt | Aktientyp |
---|---|---|---|
SWK Holdings Corporation | SWKH | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
17,27 | 17,10 | 17,35 | 17,35 | 17,10 |
SWKH Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 17,36 | 17,74 | 16,78 | 17,31 | 6.242 | -0,01 | -0,06% |
1 Monat | 17,61 | 17,74 | 16,66 | 17,14 | 7.299 | -0,26 | -1,48% |
3 Monate | 17,10 | 18,488 | 15,92 | 17,19 | 10.850 | 0,25 | 1,46% |
6 Monate | 15,99 | 18,75 | 15,65 | 17,14 | 8.984 | 1,36 | 8,51% |
1 Jahr | 17,52 | 18,75 | 15,26 | 16,79 | 9.364 | -0,17 | -0,97% |
3 Jahre | 16,65 | 20,4945 | 15,26 | 17,96 | 15.160 | 0,70 | 4,20% |
5 Jahre | 14,00 | 20,4945 | 6,12 | 16,89 | 14.393 | 3,35 | 23,93% |
SWKH 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 17,35 | 0,25 | 1,46% | 17,27 | 17,35 | 17,10 | 3.916 |
26 Apr 2024 | 17,10 | 0,09 | 0,53% | 16,8001 | 17,12 | 16,8001 | 5.014 |
25 Apr 2024 | 17,01 | -0,26 | -1,51% | 17,07 | 17,08 | 16,87 | 3.294 |
24 Apr 2024 | 17,27 | 0,02 | 0,12% | 17,22 | 17,27 | 16,78 | 7.090 |
23 Apr 2024 | 17,25 | -0,44 | -2,49% | 17,65 | 17,65 | 17,25 | 8.117 |
20 Apr 2024 | 17,69 | 0,35 | 2,02% | 17,36 | 17,74 | 17,36 | 7.693 |
19 Apr 2024 | 17,34 | 0,01 | 0,06% | 17,32 | 17,34 | 17,28 | 3.737 |
18 Apr 2024 | 17,33 | 0,29 | 1,70% | 17,20 | 17,445 | 17,07 | 7.765 |
17 Apr 2024 | 17,04 | -0,18 | -1,05% | 17,11 | 17,39 | 17,04 | 3.855 |
16 Apr 2024 | 17,22 | 0,14 | 0,82% | 17,10 | 17,25 | 17,02 | 7.911 |
13 Apr 2024 | 17,08 | -0,01 | -0,06% | 17,10 | 17,265 | 17,00 | 5.130 |
12 Apr 2024 | 17,09 | -0,21 | -1,21% | 17,30 | 17,43 | 16,86 | 8.835 |
11 Apr 2024 | 17,30 | 0,04 | 0,23% | 17,09 | 17,485 | 16,79 | 6.892 |
10 Apr 2024 | 17,26 | 0,07 | 0,41% | 17,32 | 17,52 | 17,21 | 10.365 |
09 Apr 2024 | 17,19 | 0,17 | 1,00% | 16,91 | 17,71 | 16,91 | 11.720 |
06 Apr 2024 | 17,02 | 0,22 | 1,31% | 16,66 | 17,64 | 16,66 | 6.873 |
05 Apr 2024 | 16,80 | 0,04 | 0,24% | 16,67 | 16,82 | 16,67 | 4.268 |
04 Apr 2024 | 16,76 | -0,25 | -1,47% | 16,87 | 16,97 | 16,70 | 5.113 |
03 Apr 2024 | 17,01 | 0,12 | 0,71% | 17,12 | 17,12 | 17,01 | 2.885 |
02 Apr 2024 | 16,89 | -0,53 | -3,04% | 17,61 | 17,61 | 16,85 | 22.119 |
28 Mär 2024 | 17,42 | 0,00 | 0,00% | 17,54 | 17,73 | 17,42 | 5.172 |