Name | Symbol | Markt | Aktientyp |
---|---|---|---|
iShares Trust iShares ESG Aware 1 to 5 Year USD Corporate Bond | SUSB | NASDAQ | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
24,49 |
SUSB Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 24,48 | 24,52 | 24,47 | 24,50 | 105.670 | 0,01 | 0,04% |
1 Monat | 24,36 | 24,53 | 24,32 | 24,45 | 112.353 | 0,13 | 0,53% |
3 Monate | 24,35 | 24,53 | 24,165 | 24,37 | 101.547 | 0,14 | 0,57% |
6 Monate | 24,41 | 24,5985 | 24,165 | 24,41 | 117.557 | 0,08 | 0,33% |
1 Jahr | 23,95 | 24,5985 | 23,55 | 24,14 | 121.626 | 0,54 | 2,25% |
3 Jahre | 26,03 | 26,12 | 23,18 | 24,53 | 202.737 | -1,54 | -5,92% |
5 Jahre | 25,28 | 28,18 | 22,395 | 24,95 | 173.650 | -0,79 | -3,13% |
SUSB 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 24,49 | -0,01 | -0,04% | 24,51 | 24,51 | 24,4801 | 104.207 |
25 Jun 2024 | 24,50 | -0,01 | -0,04% | 24,50 | 24,52 | 24,50 | 64.833 |
22 Jun 2024 | 24,51 | 0,02 | 0,08% | 24,52 | 24,52 | 24,49 | 102.013 |
21 Jun 2024 | 24,49 | -0,02 | -0,08% | 24,48 | 24,50 | 24,47 | 151.627 |
19 Jun 2024 | 24,51 | 0,05 | 0,20% | 24,49 | 24,5299 | 24,49 | 92.063 |
18 Jun 2024 | 24,46 | -0,04 | -0,16% | 24,49 | 24,49 | 24,46 | 79.186 |
15 Jun 2024 | 24,50 | -0,01 | -0,04% | 24,50 | 24,52 | 24,49 | 83.178 |
14 Jun 2024 | 24,51 | 0,06 | 0,25% | 24,52 | 24,53 | 24,49 | 340.036 |
13 Jun 2024 | 24,45 | 0,04 | 0,16% | 24,52 | 24,5299 | 24,45 | 69.766 |
12 Jun 2024 | 24,41 | 0,02 | 0,08% | 24,38 | 24,41 | 24,38 | 75.471 |
11 Jun 2024 | 24,39 | 0,02 | 0,08% | 24,38 | 24,39 | 24,3668 | 166.216 |
08 Jun 2024 | 24,37 | -0,08 | -0,33% | 24,3868 | 24,40 | 24,37 | 326.662 |
07 Jun 2024 | 24,45 | -0,01 | -0,04% | 24,44 | 24,46 | 24,44 | 109.273 |
06 Jun 2024 | 24,46 | 0,03 | 0,12% | 24,43 | 24,46 | 24,40 | 58.830 |
05 Jun 2024 | 24,43 | 0,03 | 0,12% | 24,40 | 24,4399 | 24,40 | 60.250 |
04 Jun 2024 | 24,40 | -0,02 | -0,08% | 24,37 | 24,4099 | 24,37 | 57.971 |
01 Jun 2024 | 24,42 | 0,04 | 0,16% | 24,39 | 24,4299 | 24,39 | 57.488 |
31 Mai 2024 | 24,38 | 0,04 | 0,16% | 24,35 | 24,39 | 24,35 | 56.239 |
30 Mai 2024 | 24,34 | -0,04 | -0,16% | 24,36 | 24,36 | 24,32 | 74.036 |
29 Mai 2024 | 24,38 | -0,01 | -0,04% | 24,39 | 24,40 | 24,35 | 63.376 |