Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.13 | 10.4838709677 | 1.24 | 1.39 | 1.1 | 101061 | 1.18300347 | CS |
| 4 | 0.27 | 24.5454545455 | 1.1 | 1.39 | 1.06 | 120311 | 1.20177013 | CS |
| 12 | 0.38 | 38.3838383838 | 0.99 | 1.39 | 0.94 | 216471 | 1.18100223 | CS |
| 26 | -1.89 | -57.9754601227 | 3.26 | 3.95 | 0.94 | 410274 | 1.63743612 | CS |
| 52 | -7.19 | -83.9953271028 | 8.56 | 11.76 | 0.94 | 376912 | 4.18549604 | CS |
| 156 | -3.59 | -72.3790322581 | 4.96 | 11.76 | 0.94 | 320413 | 4.85323764 | CS |
| 260 | -17.24 | -92.6383664696 | 18.61 | 60.5162 | 0.94 | 288390 | 9.10932118 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739576100 | 1.33 | 0.08 | 6.40 | 1.25 | 1.36 | 1.24 | 130861 |
| 1739489700 | 1.25 | 0.05 | 4.17 | 1.18 | 1.26 | 1.1607 | 85025 |
| 1739403300 | 1.2 | 0.01 | 0.84 | 1.18 | 1.22 | 1.15 | 72957 |
| 1739316900 | 1.19 | 0.07 | 6.25 | 1.15 | 1.19 | 1.1 | 83650 |
| 1739230500 | 1.12 | -0.06 | -5.08 | 1.2 | 1.22 | 1.105 | 113451 |
| 1738971300 | 1.18 | -0.06 | -4.84 | 1.24 | 1.27 | 1.165 | 142986 |
| 1738884900 | 1.24 | -0.01 | -0.80 | 1.26 | 1.27 | 1.2 | 54037 |
| 1738798500 | 1.25 | 0.02 | 1.63 | 1.2 | 1.27 | 1.2 | 62911 |
| 1738712100 | 1.23 | -0.06 | -4.28 | 1.285 | 1.29 | 1.18 | 84802 |
| 1738625700 | 1.285 | 0.13 | 10.78 | 1.15 | 1.32 | 1.12 | 190785 |
| 1738366500 | 1.16 | -0.09 | -7.20 | 1.27 | 1.32 | 1.12 | 202228 |
| 1738280100 | 1.25 | -0.07 | -5.30 | 1.32 | 1.36 | 1.25 | 106645 |
| 1738193700 | 1.32 | 0.14 | 11.86 | 1.2 | 1.35 | 1.2 | 243727 |
| 1738107300 | 1.18 | 0.04 | 3.51 | 1.1399999 | 1.21 | 1.105 | 110221 |
| 1738020900 | 1.1399999 | -0.02 | -1.72 | 1.1399999 | 1.21 | 1.1299999 | 139908 |
| 1737761700 | 1.16 | 0.04 | 3.57 | 1.15 | 1.2398 | 1.15 | 131688 |
| 1737675300 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1737588900 | 1.12 | -0.03 | -2.61 | 1.15 | 1.24 | 1.115 | 88972 |
| 1737502500 | 1.15 | 0.04 | 3.60 | 1.12 | 1.21 | 1.11 | 112500 |
| 1737156900 | 1.11 | 0.02 | 1.83 | 1.1 | 1.11 | 1.06 | 117259 |
| 1737070500 | 1.09 | -0.1 | -8.40 | 1.18 | 1.18 | 1.09 | 60949 |
| 1736984100 | 1.19 | 0.07 | 6.25 | 1.17 | 1.22 | 1.1299999 | 58609 |
| 1736897700 | 1.12 | -0.07 | -5.88 | 1.17 | 1.185 | 1.11 | 79528 |
| 1736811300 | 1.19 | 0 | 0.00 | 1.15 | 1.21 | 1.11 | 98694 |
| 1736552100 | 1.19 | -0.04 | -3.25 | 1.24 | 1.24 | 1.17 | 145058 |
| 1736379300 | 1.23 | -0.05 | -3.53 | 1.26 | 1.28 | 1.225 | 95078 |
| 1736292900 | 1.275 | 0 | 0.39 | 1.307 | 1.34 | 1.245 | 92482 |
| 1736206500 | 1.27 | -0.07 | -5.22 | 1.34 | 1.35 | 1.25 | 142519 |
| 1735947300 | 1.34 | 0.13 | 10.74 | 1.23 | 1.3899999 | 1.2101 | 223735 |
| 1735860900 | 1.21 | 0 | 0.00 | 1.26 | 1.35 | 1.195 | 166593 |
| 1735688100 | 1.21 | 0.04 | 3.42 | 1.2 | 1.23 | 1.1299999 | 171212 |
| 1735601700 | 1.17 | -0.07 | -5.65 | 1.2 | 1.3065 | 1.16 | 471820 |
| 1735342500 | 1.24 | 0.13 | 11.71 | 1.12 | 1.32 | 1.1 | 205596 |
| 1735256100 | 1.11 | 0 | 0.00 | 1.09 | 1.1399999 | 1.08 | 114504 |
| 1735077840 | 1.11 | 0.01 | 0.91 | 1.09 | 1.12 | 1.06 | 32994 |
| 1734996900 | 1.1 | -0.05 | -4.35 | 1.18 | 1.18 | 1.0774 | 125364 |
| 1734737700 | 1.15 | 0.11 | 10.58 | 1.0664 | 1.16 | 1.02 | 520042 |
| 1734651300 | 1.04 | -0.04 | -3.70 | 1.1 | 1.1399999 | 1.04 | 186219 |
| 1734564900 | 1.08 | -0.07 | -6.09 | 1.17 | 1.17 | 1.08 | 247353 |
| 1734478500 | 1.15 | 0.06 | 5.50 | 1.1111 | 1.17 | 1.07 | 149488 |
| 1734392100 | 1.09 | -0.05 | -4.39 | 1.1399999 | 1.185 | 1.08 | 217944 |
| 1734132900 | 1.1399999 | -0.06 | -5.00 | 1.2 | 1.2 | 1.09 | 124514 |
| 1734046500 | 1.2 | -0.13 | -9.77 | 1.33 | 1.34 | 1.16 | 236184 |
| 1733960100 | 1.33 | 0.03 | 2.31 | 1.3 | 1.3799999 | 1.25 | 181135 |
| 1733873700 | 1.3 | 0.05 | 4.00 | 1.25 | 1.32 | 1.2202 | 173769 |
| 1733787300 | 1.25 | 0 | 0.00 | 1.26 | 1.3799999 | 1.25 | 246735 |
| 1733528100 | 1.25 | -0.06 | -4.58 | 1.275 | 1.35 | 1.18 | 421758 |
| 1733441700 | 1.31 | 0.06 | 4.80 | 1.23 | 1.34 | 1.18 | 282437 |
| 1733355300 | 1.25 | 0.12 | 10.62 | 1.15 | 1.3799999 | 1.15 | 2119075 |
| 1733268900 | 1.1299999 | 0.04 | 3.67 | 1.08 | 1.19 | 1.06 | 394254 |
| 1733182500 | 1.09 | -0.01 | -0.91 | 1.11 | 1.125 | 1.05 | 212702 |
| 1732917840 | 1.1 | 0.01 | 0.92 | 1.1 | 1.1399 | 1.1 | 110299 |
| 1732750500 | 1.09 | 0.01 | 0.93 | 1.06 | 1.1 | 1.05 | 104695 |
| 1732664100 | 1.08 | 0.07 | 6.93 | 1.05 | 1.12 | 1.01 | 241850 |
| 1732577700 | 1.01 | 0.01 | 0.50 | 1.01 | 1.0415 | 0.98 | 343901 |
| 1732318500 | 1.0049999 | -0.01 | -0.50 | 0.99 | 1.025 | 0.94 | 381232 |
| 1732232100 | 1.01 | -0.1 | -9.01 | 1.11 | 1.12 | 0.99 | 331698 |
| 1732145700 | 1.11 | -0.03 | -2.63 | 1.16 | 1.19 | 1.085 | 166901 |
| 1732059300 | 1.1399999 | 0.03 | 3.17 | 1.16 | 1.18 | 1.115 | 171540 |
| 1731972900 | 1.105 | -0.13 | -10.53 | 1.23 | 1.25 | 1.1 | 352382 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
