Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Stratus Properties Inc | STRS | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
22,59 | 22,34 | 22,59 | 22,76 | 22,40 |
STRS Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 22,34 | 22,94 | 22,25 | 22,63 | 4.767 | 0,42 | 1,88% |
1 Monat | 22,99 | 22,99 | 22,00 | 22,42 | 4.560 | -0,23 | -1,00% |
3 Monate | 22,76 | 25,45 | 20,30 | 22,46 | 6.452 | 0,00 | 0,00% |
6 Monate | 26,29 | 29,99 | 20,30 | 25,13 | 7.519 | -3,53 | -13,43% |
1 Jahr | 21,08 | 29,99 | 18,545 | 25,31 | 9.209 | 1,68 | 7,97% |
3 Jahre | 35,52 | 46,44 | 18,51 | 29,07 | 19.309 | -12,76 | -35,92% |
5 Jahre | 26,50 | 46,44 | 12,00 | 28,04 | 15.475 | -3,74 | -14,11% |
STRS 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 22,76 | 0,36 | 1,61% | 22,59 | 22,76 | 22,34 | 845 |
26 Apr 2024 | 22,40 | -0,38 | -1,67% | 22,44 | 22,625 | 22,40 | 4.946 |
25 Apr 2024 | 22,78 | 0,33 | 1,47% | 22,38 | 22,78 | 22,25 | 5.351 |
24 Apr 2024 | 22,45 | -0,07 | -0,31% | 22,48 | 22,625 | 22,33 | 2.850 |
23 Apr 2024 | 22,52 | -0,42 | -1,83% | 22,62 | 22,75 | 22,52 | 5.703 |
20 Apr 2024 | 22,94 | 0,46 | 2,05% | 22,34 | 22,94 | 22,30 | 4.982 |
19 Apr 2024 | 22,48 | 0,08 | 0,36% | 22,36 | 22,80 | 22,36 | 6.542 |
18 Apr 2024 | 22,40 | 0,11 | 0,49% | 22,30 | 22,65 | 22,30 | 2.830 |
17 Apr 2024 | 22,29 | 0,04 | 0,18% | 22,25 | 22,29 | 22,25 | 3.421 |
16 Apr 2024 | 22,25 | -0,03 | -0,13% | 22,34 | 22,60 | 22,25 | 4.512 |
13 Apr 2024 | 22,28 | -0,14 | -0,62% | 22,34 | 22,34 | 22,28 | 2.896 |
12 Apr 2024 | 22,42 | -0,15 | -0,66% | 22,47 | 22,75 | 22,42 | 7.923 |
11 Apr 2024 | 22,57 | 0,29 | 1,30% | 22,25 | 22,57 | 22,25 | 9.126 |
10 Apr 2024 | 22,28 | 0,01 | 0,04% | 22,39 | 22,39 | 22,28 | 699 |
09 Apr 2024 | 22,27 | 0,00 | 0,00% | 22,60 | 22,60 | 22,27 | 2.631 |
06 Apr 2024 | 22,27 | -0,26 | -1,15% | 22,33 | 22,50 | 22,27 | 514 |
05 Apr 2024 | 22,53 | 0,42 | 1,90% | 22,44 | 22,71 | 22,44 | 4.652 |
04 Apr 2024 | 22,11 | 0,06 | 0,27% | 22,00 | 22,50 | 22,00 | 5.069 |
03 Apr 2024 | 22,05 | -0,20 | -0,90% | 22,65 | 22,65 | 22,05 | 7.440 |
02 Apr 2024 | 22,25 | -0,58 | -2,54% | 22,99 | 22,99 | 22,25 | 3.848 |
28 Mär 2024 | 22,83 | 0,17 | 0,75% | 22,17 | 22,845 | 22,17 | 6.131 |