Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Strategic Education Inc | STRA | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 3,11 | 2,71% | 117,86 | 17:25:17 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 115,09 | 115,09 | 118,12 | 114,75 |
STRA Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 113,005 | 121,29 | 109,52 | 117,29 | 300.514 | 4,86 | 4,30% |
| 1 Monat | 102,32 | 121,29 | 96,23 | 108,70 | 148.202 | 15,54 | 15,19% |
| 3 Monate | 95,49 | 121,29 | 92,775 | 104,83 | 116.654 | 22,37 | 23,43% |
| 6 Monate | 84,94 | 121,29 | 83,00 | 98,54 | 100.976 | 32,92 | 38,76% |
| 1 Jahr | 89,00 | 121,29 | 64,53 | 85,25 | 119.432 | 28,86 | 32,43% |
| 3 Jahre | 75,03 | 121,29 | 48,01 | 74,89 | 150.902 | 42,83 | 57,08% |
| 5 Jahre | 158,40 | 189,79 | 48,01 | 98,11 | 162.291 | -40,54 | -25,59% |
STRA 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 114,75 | -0,09 | -0,08% | 115,65 | 118,13 | 114,01 | 231.215 |
| 01 Mai 2024 | 114,84 | -2,98 | -2,53% | 117,20 | 117,82 | 114,37 | 265.557 |
| 30 Apr 2024 | 117,82 | -3,24 | -2,68% | 120,99 | 121,09 | 116,86 | 198.233 |
| 27 Apr 2024 | 121,06 | 4,02 | 3,43% | 117,04 | 121,29 | 115,53 | 333.336 |
| 26 Apr 2024 | 117,04 | 16,39 | 16,28% | 113,005 | 118,85 | 109,52 | 474.227 |
| 25 Apr 2024 | 100,65 | 1,30 | 1,31% | 98,73 | 101,21 | 98,73 | 103.871 |
| 24 Apr 2024 | 99,35 | 0,50 | 0,51% | 99,09 | 99,80 | 98,355 | 107.598 |
| 23 Apr 2024 | 98,85 | 0,74 | 0,75% | 98,96 | 100,11 | 98,03 | 124.713 |
| 20 Apr 2024 | 98,11 | 0,00 | 0,00% | 97,61 | 99,81 | 97,61 | 99.007 |
| 19 Apr 2024 | 98,11 | 0,04 | 0,04% | 98,13 | 99,76 | 97,51 | 97.708 |
| 18 Apr 2024 | 98,07 | 1,36 | 1,41% | 103,98 | 103,98 | 97,855 | 117.250 |
| 17 Apr 2024 | 96,71 | -0,55 | -0,57% | 96,66 | 97,69 | 96,23 | 82.181 |
| 16 Apr 2024 | 97,26 | -1,19 | -1,21% | 98,44 | 99,70 | 96,23 | 112.738 |
| 13 Apr 2024 | 98,45 | -2,06 | -2,05% | 100,40 | 100,53 | 98,07 | 112.522 |
| 12 Apr 2024 | 100,51 | -0,56 | -0,55% | 101,68 | 101,80 | 100,235 | 81.481 |
| 11 Apr 2024 | 101,07 | -2,75 | -2,65% | 103,00 | 103,00 | 100,70 | 80.962 |
| 10 Apr 2024 | 103,82 | -0,59 | -0,57% | 104,73 | 104,74 | 103,32 | 66.795 |
| 09 Apr 2024 | 104,41 | 0,93 | 0,90% | 103,31 | 104,52 | 102,87 | 83.799 |
| 06 Apr 2024 | 103,48 | 1,28 | 1,25% | 101,82 | 103,854 | 101,82 | 87.906 |
| 05 Apr 2024 | 102,20 | 0,30 | 0,29% | 102,32 | 103,78 | 101,94 | 102.939 |
| 04 Apr 2024 | 101,90 | -0,47 | -0,46% | 101,64 | 102,752 | 101,54 | 150.138 |
| 03 Apr 2024 | 102,37 | -1,52 | -1,46% | 103,69 | 103,78 | 101,29 | 121.288 |
