Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0591 | -3.45614035088 | 1.71 | 1.77 | 1.65 | 191511 | 1.70997473 | CS |
| 4 | -0.6191 | -27.2731277533 | 2.27 | 2.45 | 1.5 | 603861 | 1.91770896 | CS |
| 12 | 0.2109 | 14.6458333333 | 1.44 | 5.2 | 1.23 | 5650616 | 3.08833941 | CS |
| 26 | -0.6096 | -26.9674850697 | 2.2605 | 5.2 | 1.23 | 5673009 | 2.8342532 | CS |
| 52 | -0.6096 | -26.9674850697 | 2.2605 | 5.2 | 1.23 | 5673009 | 2.8342532 | CS |
| 156 | -0.6096 | -26.9674850697 | 2.2605 | 5.2 | 1.23 | 5673009 | 2.8342532 | CS |
| 260 | -0.6096 | -26.9674850697 | 2.2605 | 5.2 | 1.23 | 5673009 | 2.8342532 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1745620500 | 1.67 | -0.03 | -1.76 | 1.72 | 1.74 | 1.61 | 298550 |
| 1745534100 | 1.7 | -0.01 | -0.58 | 1.71 | 1.72 | 1.68 | 230300 |
| 1745447700 | 1.71 | 0.02 | 1.18 | 1.75 | 1.7799 | 1.68 | 221234 |
| 1745361300 | 1.69 | -0.04 | -2.31 | 1.71 | 1.72 | 1.66 | 100370 |
| 1745274900 | 1.73 | -0.04 | -2.26 | 1.71 | 1.75 | 1.6503 | 214552 |
| 1744929300 | 1.77 | -0.01 | -0.56 | 1.79 | 1.82 | 1.7 | 145801 |
| 1744842900 | 1.78 | -0.07 | -3.78 | 1.85 | 1.96 | 1.7 | 808024 |
| 1744756500 | 1.85 | 0.01 | 0.54 | 1.78 | 1.91 | 1.76 | 230955 |
| 1744670100 | 1.84 | 0.13 | 7.60 | 1.73 | 1.96 | 1.73 | 394979 |
| 1744410900 | 1.71 | -0.03 | -1.72 | 1.74 | 1.785 | 1.68 | 263301 |
| 1744324500 | 1.74 | -0.11 | -5.95 | 1.77 | 1.81 | 1.6833 | 193705 |
| 1744238100 | 1.85 | 0.24 | 14.91 | 1.61 | 1.87 | 1.5 | 762083 |
| 1744151700 | 1.61 | -0.12 | -6.94 | 1.805 | 1.8772 | 1.55 | 604224 |
| 1744065300 | 1.73 | -0.05 | -2.81 | 1.65 | 1.8274 | 1.62 | 521348 |
| 1743806100 | 1.78 | -0.25 | -12.32 | 2.0099999 | 2.0299999 | 1.72 | 842812 |
| 1743719700 | 2.0299999 | -0.21 | -9.38 | 2.0299999 | 2.24 | 2.0099999 | 382713 |
| 1743633300 | 2.24 | 0.27 | 13.71 | 1.97 | 2.269 | 1.9 | 982282 |
| 1743546900 | 1.97 | -0.06 | -2.96 | 2.0299999 | 2.07 | 1.9 | 433252 |
| 1743460500 | 2.0299999 | -0.13 | -6.02 | 2.44 | 2.44 | 1.6299999 | 3735275 |
| 1743201300 | 2.16 | -0.17 | -7.30 | 2.27 | 2.2748 | 2.06 | 280482 |
| 1743114900 | 2.33 | -0.09 | -3.72 | 2.37 | 2.42 | 2.16 | 355146 |
| 1743028500 | 2.42 | -0.27 | -10.04 | 2.64 | 2.65 | 2.42 | 363465 |
| 1742942100 | 2.69 | 0.08 | 3.07 | 2.54 | 2.73 | 2.35 | 773419 |
| 1742855700 | 2.61 | -0.2 | -7.12 | 2.86 | 2.88 | 2.54 | 519293 |
| 1742596500 | 2.81 | -0.07 | -2.43 | 2.81 | 2.92 | 2.45 | 895082 |
| 1742510100 | 2.88 | 0.45 | 18.52 | 2.4 | 3 | 2.4 | 1596691 |
| 1742423700 | 2.43 | 0.21 | 9.46 | 2.27 | 2.557263 | 2.21 | 932495 |
| 1742337300 | 2.22 | 0.06 | 2.78 | 2.11 | 2.24 | 1.98 | 438112 |
| 1742250900 | 2.16 | 0.26 | 13.68 | 1.99 | 2.3 | 1.965 | 1320814 |
| 1741991700 | 1.9 | 0.16 | 9.20 | 1.75 | 1.905 | 1.72 | 519966 |
| 1741905300 | 1.74 | 0.04 | 2.35 | 1.73 | 1.815 | 1.7 | 340913 |
| 1741818900 | 1.7 | -0.12 | -6.59 | 1.85 | 1.93 | 1.66 | 650729 |
| 1741732500 | 1.82 | 0.09 | 5.20 | 1.71 | 1.8499 | 1.71 | 449369 |
| 1741646100 | 1.73 | -0.11 | -5.98 | 1.93 | 1.9629 | 1.7001 | 433029 |
| 1741390500 | 1.84 | -0.07 | -3.66 | 1.91 | 1.91 | 1.71 | 700000 |
| 1741304100 | 1.91 | -0.14 | -6.83 | 1.98 | 2.1297 | 1.9 | 718363 |
| 1741217700 | 2.05 | 0.04 | 1.99 | 2.04 | 2.14 | 2 | 596815 |
| 1741131300 | 2.0099999 | 0.01 | 0.50 | 1.78 | 2.05 | 1.76 | 1069718 |
| 1741044900 | 2 | -0.31 | -13.42 | 2.35 | 2.49 | 1.99 | 1360926 |
| 1740785700 | 2.31 | -0.11 | -4.55 | 2.32 | 2.43 | 2.13 | 1188080 |
| 1740699300 | 2.42 | -0.09 | -3.59 | 2.54 | 2.7 | 2.38 | 1580576 |
| 1740612900 | 2.5099999 | -0.06 | -2.33 | 2.43 | 2.748 | 2.34 | 2847398 |
| 1740526500 | 2.57 | 0.42 | 19.53 | 2.17 | 3.18 | 2.17 | 12278735 |
| 1740440100 | 2.15 | -1.14 | -34.65 | 3.21 | 3.23 | 2.06 | 5103553 |
| 1740180900 | 3.29 | -0.34 | -9.37 | 4.17 | 4.24 | 3.05 | 7582131 |
| 1740094500 | 3.63 | 0.49 | 15.61 | 3.43 | 5.2 | 3.2599999 | 66997429 |
| 1740008100 | 3.14 | -0.37 | -10.54 | 2.94 | 3.6 | 2.7658 | 8218087 |
| 1739921700 | 3.51 | 1.46 | 71.22 | 2.13 | 4.4099 | 2.12 | 145257297 |
| 1739576100 | 2.05 | 0.37 | 22.02 | 2.31 | 2.38 | 1.7 | 43039459 |
| 1739489700 | 1.68 | 0.25 | 17.48 | 1.44 | 1.7194 | 1.36 | 3542525 |
| 1739403300 | 1.43 | 0.08 | 5.93 | 1.3 | 1.46 | 1.23 | 683537 |
| 1739316900 | 1.35 | -0.08 | -5.59 | 1.3799999 | 1.4 | 1.34 | 399897 |
| 1739230500 | 1.43 | -0.02 | -1.38 | 1.43 | 1.45 | 1.37 | 556177 |
| 1738971300 | 1.45 | 0.05 | 3.57 | 1.42 | 1.45 | 1.35 | 518273 |
| 1738884900 | 1.4 | 0.03 | 2.19 | 1.33 | 1.42 | 1.33 | 665953 |
| 1738798500 | 1.37 | -0.03 | -2.14 | 1.35 | 1.42 | 1.33 | 1104799 |
| 1738712100 | 1.4 | -0.08 | -5.41 | 1.46 | 1.48 | 1.37 | 751892 |
| 1738625700 | 1.48 | -0.01 | -0.67 | 1.42 | 1.5224 | 1.35 | 871489 |
| 1738366500 | 1.49 | 0.11 | 7.97 | 1.4411 | 1.58 | 1.37 | 1213014 |
| 1738280100 | 1.3799999 | -0.12 | -8.00 | 1.84 | 1.87 | 1.31 | 22413897 |
| 1738193700 | 1.5 | -0.05 | -3.23 | 1.55 | 1.5908 | 1.47 | 276851 |
| 1738107300 | 1.55 | -0.01 | -0.64 | 1.55 | 1.71 | 1.45 | 524430 |
| 1738020900 | 1.56 | -0.15 | -8.77 | 1.71 | 1.73 | 1.55 | 669817 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
