Name | Symbol | Markt | Aktientyp |
---|---|---|---|
SoundThinking Inc | SSTI | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
13,70 | 13,39 | 13,80 | 13,48 | 13,49 |
SSTI Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 13,51 | 13,87 | 13,0023 | 13,54 | 56.966 | -0,03 | -0,22% |
1 Monat | 15,23 | 16,11 | 12,98 | 14,42 | 79.789 | -1,75 | -11,49% |
3 Monate | 20,28 | 22,00 | 12,98 | 15,89 | 69.598 | -6,80 | -33,53% |
6 Monate | 15,38 | 26,92 | 12,98 | 18,82 | 56.243 | -1,90 | -12,35% |
1 Jahr | 31,45 | 32,04 | 12,98 | 20,53 | 55.030 | -17,97 | -57,14% |
3 Jahre | 35,18 | 51,50 | 12,98 | 28,25 | 47.459 | -21,70 | -61,68% |
5 Jahre | 53,00 | 58,61 | 12,98 | 30,11 | 73.051 | -39,52 | -74,57% |
SSTI 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 13,48 | -0,01 | -0,07% | 13,70 | 13,80 | 13,39 | 39.407 |
03 Mai 2024 | 13,49 | -0,05 | -0,37% | 13,55 | 13,6175 | 13,395 | 34.656 |
02 Mai 2024 | 13,54 | 0,18 | 1,35% | 13,40 | 13,87 | 13,33 | 79.864 |
01 Mai 2024 | 13,36 | -0,17 | -1,26% | 13,38 | 13,475 | 13,0023 | 40.366 |
30 Apr 2024 | 13,53 | -0,14 | -1,02% | 13,67 | 13,81 | 13,37 | 50.616 |
27 Apr 2024 | 13,67 | 0,24 | 1,79% | 13,51 | 13,87 | 13,47 | 79.330 |
26 Apr 2024 | 13,43 | -0,03 | -0,22% | 13,28 | 13,5588 | 13,12 | 84.240 |
25 Apr 2024 | 13,46 | 0,14 | 1,05% | 13,39 | 13,60 | 13,09 | 67.221 |
24 Apr 2024 | 13,32 | -0,12 | -0,89% | 13,38 | 13,66 | 13,28 | 52.816 |
23 Apr 2024 | 13,44 | 0,11 | 0,83% | 13,31 | 13,80 | 12,98 | 46.383 |
20 Apr 2024 | 13,33 | -0,04 | -0,30% | 13,29 | 13,64 | 13,04 | 73.410 |
19 Apr 2024 | 13,37 | 0,06 | 0,45% | 13,31 | 13,70 | 13,15 | 138.322 |
18 Apr 2024 | 13,31 | -0,30 | -2,20% | 13,55 | 13,95 | 13,15 | 40.305 |
17 Apr 2024 | 13,61 | -0,81 | -5,62% | 14,25 | 14,2741 | 13,58 | 52.797 |
16 Apr 2024 | 14,42 | -0,40 | -2,70% | 14,88 | 14,88 | 14,02 | 57.568 |
13 Apr 2024 | 14,82 | -0,29 | -1,92% | 15,16 | 15,40 | 14,55 | 38.213 |
12 Apr 2024 | 15,11 | -0,26 | -1,69% | 15,27 | 15,39 | 14,85 | 59.414 |
11 Apr 2024 | 15,37 | -0,69 | -4,30% | 15,61 | 16,10 | 15,10 | 126.125 |
10 Apr 2024 | 16,06 | 1,11 | 7,42% | 14,93 | 16,11 | 14,93 | 312.482 |
09 Apr 2024 | 14,95 | -0,37 | -2,42% | 15,18 | 15,39 | 14,67 | 63.796 |