Name | Symbol | Markt | Aktientyp |
---|---|---|---|
SilverSun Technologies Inc | SSNT | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
14,37 | 13,751 | 14,37 | 13,96 | 13,98 |
SSNT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 13,74 | 15,09 | 13,55 | 14,38 | 34.541 | 0,22 | 1,60% |
1 Monat | 12,96 | 16,505 | 12,30 | 13,83 | 50.373 | 1,00 | 7,72% |
3 Monate | 13,95 | 18,45 | 12,30 | 14,57 | 66.793 | 0,01 | 0,07% |
6 Monate | 3,25 | 24,5399 | 3,25 | 12,56 | 534.449 | 10,71 | 329,54% |
1 Jahr | 3,06 | 24,5399 | 2,95 | 12,40 | 267.724 | 10,90 | 356,21% |
3 Jahre | 6,82 | 24,5399 | 2,25 | 8,43 | 211.755 | 7,14 | 104,69% |
5 Jahre | 2,65 | 24,5399 | 1,62 | 7,10 | 217.512 | 11,31 | 426,79% |
SSNT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 13,96 | -0,02 | -0,14% | 14,37 | 14,37 | 13,751 | 22.685 |
03 Mai 2024 | 13,98 | -0,23 | -1,62% | 14,25 | 14,50 | 13,69 | 19.179 |
02 Mai 2024 | 14,21 | -0,10 | -0,70% | 14,22 | 14,40 | 13,6801 | 13.716 |
01 Mai 2024 | 14,31 | -0,69 | -4,60% | 14,80 | 14,80 | 13,69 | 56.570 |
30 Apr 2024 | 15,00 | 1,06 | 7,60% | 14,06 | 15,09 | 14,06 | 47.104 |
27 Apr 2024 | 13,94 | 0,51 | 3,80% | 13,74 | 14,35 | 13,55 | 36.137 |
26 Apr 2024 | 13,43 | 0,51 | 3,95% | 12,92 | 13,55 | 12,9001 | 31.152 |
25 Apr 2024 | 12,92 | -0,74 | -5,42% | 13,56 | 13,56 | 12,8001 | 60.431 |
24 Apr 2024 | 13,66 | 0,38 | 2,86% | 13,31 | 14,30 | 13,31 | 12.301 |
23 Apr 2024 | 13,28 | 0,11 | 0,84% | 13,02 | 13,69 | 12,51 | 42.538 |
20 Apr 2024 | 13,17 | -0,63 | -4,57% | 13,64 | 13,85 | 13,03 | 43.678 |
19 Apr 2024 | 13,80 | -1,79 | -11,48% | 15,61 | 15,61 | 13,64 | 60.988 |
18 Apr 2024 | 15,59 | 0,85 | 5,77% | 15,74 | 16,505 | 15,24 | 69.156 |
17 Apr 2024 | 14,74 | 0,84 | 6,04% | 14,00 | 14,75 | 13,71 | 69.938 |
16 Apr 2024 | 13,90 | 1,21 | 9,54% | 12,98 | 16,08 | 12,70 | 270.333 |
13 Apr 2024 | 12,69 | -0,40 | -3,06% | 13,10 | 13,10 | 12,5302 | 33.002 |
12 Apr 2024 | 13,09 | 0,46 | 3,64% | 12,76 | 13,09 | 12,52 | 37.502 |
11 Apr 2024 | 12,63 | -0,35 | -2,70% | 12,94 | 13,08 | 12,30 | 19.641 |
10 Apr 2024 | 12,98 | 0,43 | 3,43% | 12,65 | 12,98 | 12,55 | 23.938 |
09 Apr 2024 | 12,55 | -0,29 | -2,26% | 13,03 | 13,03 | 12,55 | 35.598 |
06 Apr 2024 | 12,84 | -0,01 | -0,08% | 12,96 | 13,00 | 12,65 | 24.567 |
05 Apr 2024 | 12,85 | -0,15 | -1,15% | 13,00 | 13,20 | 12,64 | 28.019 |