ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
SS and C Technologies Holdings Inc

SS and C Technologies Holdings Inc (SSNC)

79,98
0,34
(0,43%)
Geschlossen 25 Januar 10:00PM
78,51
-1,47
( -1,84% )
Vor Marktöffnung: 12:34PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
40,0038,0042,100,0040,050,000,00 %00-
45,0033,0037,100,0035,050,000,00 %00-
50,0028,0032,200,0030,100,000,00 %00-
55,0023,1027,200,0025,150,000,00 %00-
60,0018,2022,300,0020,250,000,00 %00-
65,0013,5017,3013,7715,400,000,00 %00-
70,008,7012,500,0010,600,000,00 %00-
75,005,607,606,006,600,000,00 %051-
80,002,252,752,512,500,041,62 %12.73824.1.2025
85,000,551,300,810,9250,2647,27 %25124.1.2025
90,000,052,350,231,200,000,00 %04-
95,000,052,250,001,150,000,00 %00-
100,000,000,750,000,000,000,00 %00-
105,000,000,750,000,000,000,00 %00-
110,000,000,750,000,000,000,00 %00-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
40,000,000,750,000,000,000,00 %00-
45,000,000,750,000,000,000,00 %00-
50,000,000,750,000,000,000,00 %00-
55,000,000,750,000,000,000,00 %00-
60,000,000,750,000,000,000,00 %00-
65,000,000,750,000,000,000,00 %00-
70,000,150,450,350,300,000,00 %076-
75,000,250,950,600,600,000,00 %039-
80,001,952,452,552,200,000,00 %04-
85,003,507,500,005,500,000,00 %00-
90,008,1012,200,0010,150,000,00 %00-
95,0013,1017,100,0015,100,000,00 %00-
100,0018,1022,200,0020,150,000,00 %00-
105,0023,1027,200,0025,150,000,00 %00-
110,0028,1032,200,0030,150,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
JGAurora Mobile Ltd
US$ 14,20
(136,19%)
4,72M
AKROAkero Therapeutics Inc
US$ 53,61
(104,77%)
652,44k
ONCOOnconetix Inc
US$ 0,7903
(64,65%)
40,23M
CDZIPCadiz Inc
US$ 28,84
(59,96%)
3
WMPNWilliam Penn Bancorporation
US$ 19,66
(58,55%)
57
DSGNDesign Therapeutics Inc
US$ 2,00
(-59,76%)
187
ATLOAmes National Corporation
US$ 7,15
(-59,74%)
47
NODKNI Holdings Inc
US$ 6,01
(-58,58%)
7
NXUNXU Inc
US$ 0,4001
(-35,05%)
319,38k
SCORcomScore Inc
US$ 5,01
(-29,93%)
2
ONCOOnconetix Inc
US$ 0,7903
(64,65%)
40,23M
NVDANVIDIA Corporation
US$ 124,58
(-12,65%)
31,1M
HWHHWH International Inc
US$ 0,3409
(18,49%)
22,54M
TVGNTevogen Bio Holdings Inc
US$ 2,105
(55,93%)
20,11M
NVDLGraniteShares ETF Trust GraniteShares
US$ 54,71
(-25,17%)
9,21M
capgain capgain 1 Minute vor
When was the last time you saw Warren Haynes playing a Fender? It's Very rare.

https://www.youtube.com/watch?v=Gnj2SV3Tu-g
dexprs dexprs 2 Minuten vor
Deepseek is putting a dent in the chip stocks this morning.
https://www.google.com/search?q=deepseek&rlz=1C1GCEA_enUS975US975&oq=deepseek&gs_lcrp=EgZjaHJvbWUyDwgAEEUYORiDARixAxiABDINCAEQABiDARixAxiABDINCAIQABiDARixAxiABDINCAMQABiDARixAxiABDINCAQQABiDARixAxiABDINCAUQABiDARixAxiABDINCAYQABiDARi
ChannelTrader ChannelTrader 2 Minuten vor
Excellent.
This: Powerful message

https://x.com/DisrespectedThe/status/1883571441196765388
jackson73 jackson73 2 Minuten vor
MLGO 2.00+ ww
MLGO
RIGATONI RIGATONI 2 Minuten vor
Looks to be good news here...

NNVC $1.13

https://finance.yahoo.com/news/nanoviricides-engages-cro-phase-ii-113000925.html
NNVC
maryj55555 maryj55555 3 Minuten vor
Everything is an opportunity to learn and grow. Even the bad things. No one knows everything. 

Nice to have everyone here. Good bad ugly. Let's all make TKMO price great again. 
TKMO
glenn1919 glenn1919 3 Minuten vor
TVGN.............................MULN........................................................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=3&dy=0&id=p11960084343
MULN TVGN
Polymer Paul Polymer Paul 3 Minuten vor
Another one that's tapped in head !!
LWLG
canthelpit canthelpit 4 Minuten vor
GTCH Might get interesting real soon ??????????????
GTCH
WorstLuck WorstLuck 4 Minuten vor
AKRO Reports Preliminary Topline Results Showing Statistically Significant Reversal of Compensated Cirrhosis (F4) Due to MASH—by Both Completer and ITT Analyses—at Week 96 in Phase 2b SYMMETRY Study.

https://ir.akerotx.com/news-releases/news-release-details/akero-therapeutics-reports-
AKRO
RIGATONI RIGATONI 4 Minuten vor
Dips today in the AI related sector stocks...

https://www.msn.com/en-xl/news/other/chinese-startup-deepseek-rocks-the-ai-industry/ar-AA1xVCV9?ocid=BingNewsSerp
SEV123 SEV123 4 Minuten vor
Omar did post link to Deepseek on his LinkedIn message and I did post a couple of times for board to take a look at it as certain things were being said when you clicked on that link. Does SEV have a business relationship with Deepseek?
SEV
Stino2 Stino2 5 Minuten vor
this is 3 months ago????
TNXP
quester614 quester614 5 Minuten vor
What idiot claims I spelled PRO-RATA WRONG. Trying to spin his PATHETIC stupid BS
https://investorshub.advfn.com/uimage/uploads/2025/1/27/uqyuwScreenshot_2025-01-27_7.01.49_AM.png
XERI
glenn1919 glenn1919 7 Minuten vor
ONCO.....TVGN.....HWH.....ICCT.....MULN............................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=3&dy=0&id=p11960084343
HWH ICCT MULN
RIGATONI RIGATONI 7 Minuten vor
Good morning! ~Rig
canthelpit canthelpit 7 Minuten vor
GTCH sec filings .............S-4 (Registration statement - business combination) 1/24 visionwaves and bannix worth a read Alittle script from the filling that has inportance ;;;;;;;;;
GTCH
x993231 x993231 8 Minuten vor
They do that when shares that were loaned out are called back by the actual owner, they need to locate new shares or force their client to cover.

It could also be that form sho (that just went into effect) is forcing a tightening of their books for them.

X
LWLG
stervc stervc 8 Minuten vor
trader59, let me try to politely help you to better understand...

The reason why any stock in the market even exists to trade, whether it's on the OTC, NASDAQ, NYSE, or any market where stocks are traded, is because of the Float (shares available for the public to buy). The Float is c
TKMO
ChannelTrader ChannelTrader 9 Minuten vor
They sold out for money.
Turbomunkey Turbomunkey 9 Minuten vor
For those who don't know, Conor McGregor and Jeremy Stephen's have a legitimate beef from their time in UFC. It would be a highly desirable match.

https://youtu.be/YzoMSgBzjsI?si=NgbGoYTnyWcbjCyX
ILLR
mdb1 mdb1 11 Minuten vor
Stock market is VOLATILE!!!!!
TSLA
cottonmather cottonmather 12 Minuten vor
Poplar Report. Silver info. Good video. his video is being hidden. 22 minutes https://youtu.be/wosD3-nr0rY?si=GdL77zaqRfeaHm6J
x993231 x993231 12 Minuten vor
Looks like the shorts are starting freak out.  Interesting to watch.  Punk said it couldn't be done, then they do it patent and he says, they patented a process that does not work.  Meanwhile Yves is partnering with foundries.  What a crazy world this social media has become.  Folks mascarading as e
LWLG

Kürzlich von Ihnen besucht

Delayed Upgrade Clock