Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| SurModics Inc | SRDX | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -2,06 | -5,96% | 32,49 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 35,21 | 32,335 | 35,21 | 32,49 | 34,55 |
SRDX Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 26,25 | 35,50 | 25,17 | 32,82 | 150.001 | 6,24 | 23,77% |
| 1 Monat | 27,07 | 35,50 | 25,17 | 28,40 | 134.689 | 5,42 | 20,02% |
| 3 Monate | 31,86 | 35,50 | 25,17 | 29,00 | 73.562 | 0,63 | 1,98% |
| 6 Monate | 29,78 | 39,24 | 25,17 | 31,89 | 69.948 | 2,71 | 9,10% |
| 1 Jahr | 22,80 | 39,41 | 16,79 | 30,43 | 73.609 | 9,69 | 42,50% |
| 3 Jahre | 53,94 | 62,27 | 16,00 | 32,98 | 66.541 | -21,45 | -39,77% |
| 5 Jahre | 44,11 | 62,27 | 16,00 | 36,60 | 67.843 | -11,62 | -26,34% |
SRDX 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 32,49 | -2,06 | -5,96% | 35,21 | 35,21 | 32,335 | 90.444 |
| 03 Mai 2024 | 34,55 | 1,22 | 3,66% | 34,36 | 35,50 | 32,89 | 380.996 |
| 02 Mai 2024 | 33,33 | 7,64 | 29,74% | 27,88 | 34,36 | 27,00 | 256.566 |
| 01 Mai 2024 | 25,69 | -0,16 | -0,62% | 25,54 | 25,87 | 25,17 | 65.825 |
| 30 Apr 2024 | 25,85 | -0,32 | -1,22% | 26,42 | 26,67 | 25,76 | 23.946 |
| 27 Apr 2024 | 26,17 | 0,00 | 0,00% | 26,25 | 26,6753 | 25,80 | 22.671 |
| 26 Apr 2024 | 26,17 | 0,10 | 0,38% | 25,74 | 26,22 | 25,22 | 31.837 |
| 25 Apr 2024 | 26,07 | -0,85 | -3,16% | 26,68 | 26,8601 | 25,85 | 62.844 |
| 24 Apr 2024 | 26,92 | 1,53 | 6,03% | 25,56 | 27,00 | 25,35 | 52.914 |
| 23 Apr 2024 | 25,39 | -1,10 | -4,15% | 26,52 | 26,95 | 25,26 | 116.347 |
| 20 Apr 2024 | 26,49 | 0,10 | 0,38% | 26,24 | 27,092 | 26,22 | 54.909 |
| 19 Apr 2024 | 26,39 | -0,13 | -0,49% | 26,52 | 26,92 | 26,39 | 140.406 |
| 18 Apr 2024 | 26,52 | -0,08 | -0,30% | 26,73 | 26,97 | 26,385 | 443.034 |
| 17 Apr 2024 | 26,60 | 0,18 | 0,68% | 26,30 | 26,86 | 26,245 | 155.354 |
| 16 Apr 2024 | 26,42 | -0,58 | -2,15% | 27,27 | 27,28 | 26,25 | 232.337 |
| 13 Apr 2024 | 27,00 | -0,68 | -2,46% | 27,54 | 27,97 | 26,86 | 79.493 |
| 12 Apr 2024 | 27,68 | 0,04 | 0,14% | 27,59 | 27,74 | 27,0953 | 156.906 |
| 11 Apr 2024 | 27,64 | -0,11 | -0,40% | 27,32 | 27,86 | 26,99 | 53.666 |
| 10 Apr 2024 | 27,75 | 0,26 | 0,95% | 27,86 | 28,0247 | 27,225 | 48.073 |
| 09 Apr 2024 | 27,49 | 0,41 | 1,51% | 27,35 | 27,80 | 27,35 | 27.672 |
| 06 Apr 2024 | 27,08 | -0,10 | -0,37% | 27,07 | 27,431 | 26,83 | 290.234 |
| 05 Apr 2024 | 27,18 | 0,22 | 0,82% | 27,39 | 27,941 | 27,18 | 23.912 |
