ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
ProShares UltraPro Short QQQ

ProShares UltraPro Short QQQ (SQQQ)

26,59
-0,28
(-1,04%)
Geschlossen 18 Februar 10:00PM
26,57
-0,02
(-0,08%)
Nach Börsenschluss: 1:59AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-1.23-4.4244604316527.829.08526.49025414259727.95760016SP
4-2.42-8.3477061055528.9931.0426.49025386038528.71750413SP
12-6.98-20.804769001533.5534.0726.49024729695129.88853705SP
26-17.855-40.191333708544.42548.8526.49029974719037.11547527SP
52-31.33-54.110535405957.964.9526.490212157763244.8711082SP
156-183.03-87.3234732824209.6347.7526.4902123169225131.24245406SP
260-2040.93-98.71487303512067.54118.7526.4902108880676281.89962112SP

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173957610026.59-0.28-1.0426.8926.9626.4839911180
173948970026.87-1.19-4.2427.8227.9426.8362849156
173940330028.06-0.04-0.1429.0329.08527.9362451362
173931690028.10.190.6828.4328.4527.841186363
173923050027.91-1.02-3.5328.2328.3127.7243727173
173897130028.931.093.9227.829.05527.4953319675
173888490027.84-0.45-1.5928.2128.4727.8137285114
173879850028.29-0.36-1.2629.129.328.25536259973
173871210028.65-1.07-3.6029.6729.6928.5545786060
173862570029.720.692.3830.530.919929.2873351342
173836650029.030.180.6228.2629.2127.5173267990
173828010028.85-0.38-1.3028.7529.679928.35547608387
173819370029.230.190.6528.9529.8828.93557253042
173810730029.04-1.36-4.4730.2230.8428.8453428860
173802090030.42.478.8430.9231.0429.7984095775
173776170027.930.321.1627.4328.179927.333136445
173767530027.6100.0027.6127.6127.610
173758890027.61-1.09-3.8027.9527.9527.234743846583
173750250028.7-0.49-1.6828.7629.49528.542105846
173715690029.19-1.5-4.8928.9929.7128.8955645334
173707050030.690.612.0329.6730.7129.65545003506
173698410030.08-2.18-6.7630.7631.0629.8465190169
173689770032.2599990.110.3431.5732.9331.30552485302
173681130032.150.321.0132.97999933.27832.0848097823
173655210031.831.484.8831.0832.419931.0769893375
173637930030.35-0.02-0.0730.431.2130.0862571489
173629290030.371.565.4128.6630.68528.610261620272
173620650028.81-1.03-3.4528.9129.249928.2346531627
173594730029.84-1.5-4.7930.830.9529.63548146819
173586090031.340.20.6430.5832.15530.1560062679
173568810031.140.82.6430.1431.2953048441999
173560170030.341.194.0830.3530.969729.702848588093
173534250029.151.144.0728.6129.9128.60550248253
173525610028.010.080.2928.228.5227.7428124718
173507784027.93-1.15-3.9528.828.895327.92522919401
173499690029.08-1.67-5.4329.6730.2629.022936062284
173473770030.75-0.8-2.5432.2932.529.638779628913
173465130031.550.451.4530.2831.609730.1868875880
173456490031.13.0310.7928.1931.3627.914583757725
173447850028.070.371.3427.9828.3327.810134577792
173439210027.7-1.23-4.2528.5328.5427.5442785976
173413290028.93-0.64-2.1628.9629.4828.4939660282
173404650029.570.582.0029.3829.6529.1735408694
173396010028.99-1.65-5.3929.8829.9428.8847695514
173387370030.640.331.0930.1130.881329.829824835
173378730030.310.722.4329.7730.502729.6433189479
173352810029.59-0.79-2.6030.330.30529.560137914136
173344170030.380.270.9030.1330.4429.9931865939
173335530030.11-1.14-3.6530.6530.77530.075237670737
173326890031.25-0.28-0.8931.7931.931.2124005776
173318250031.53-1.05-3.2232.3632.36531.3530506954
173291784032.58-0.83-2.4833.3433.46909932.4616869262
173275050033.4099990.792.4232.8634.0732.8627889690
173266410032.619999-0.53-1.6032.8633.0332.4624451243
173257770033.15-0.13-0.3932.47999933.599932.1730898156
173231850033.28-0.11-0.3333.54999933.8833.1431595835
173223210033.39-0.33-0.9833.1434.893361093209
173214570033.720.030.0933.7535.0733.68553117580
173205930033.69-0.67-1.9534.9234.989733.560742420561
173197290034.36-0.73-2.0834.7635.0633.9132810118

Kürzlich von Ihnen besucht

Delayed Upgrade Clock