Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| ProShares UltraPro Short QQQ | SQQQ | NASDAQ | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,595 | -5,05% | 11,185 | 15:37:52 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 11,16 | 11,14 | 11,24 | 11,78 |
SQQQ Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 11,73 | 12,32 | 11,0601 | 11,81 | 142.685.070 | -0,545 | -4,65% |
| 1 Monat | 11,02 | 12,99 | 10,33 | 11,59 | 157.844.339 | 0,165 | 1,50% |
| 3 Monate | 11,37 | 12,99 | 10,05 | 11,22 | 140.309.947 | -0,185 | -1,63% |
| 6 Monate | 19,31 | 19,34 | 10,05 | 12,84 | 129.820.324 | -8,13 | -42,08% |
| 1 Jahr | 29,74 | 31,0875 | 10,05 | 16,67 | 128.173.098 | -18,56 | -62,39% |
| 3 Jahre | 53,90 | 69,55 | 10,05 | 33,67 | 120.054.574 | -42,72 | -79,25% |
| 5 Jahre | 869,00 | 1.202,00 | 10,05 | 86,55 | 93.148.256 | -857,82 | -98,71% |
SQQQ 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 11,78 | -0,44 | -3,60% | 11,92 | 12,32 | 11,69 | 140.532.269 |
| 02 Mai 2024 | 12,22 | 0,27 | 2,26% | 12,08 | 12,30 | 11,49 | 210.238.774 |
| 01 Mai 2024 | 11,95 | 0,64 | 5,66% | 11,45 | 11,96 | 11,33 | 128.543.377 |
| 30 Apr 2024 | 11,31 | -0,12 | -1,05% | 11,28 | 11,53 | 11,23 | 97.248.648 |
| 27 Apr 2024 | 11,43 | -0,57 | -4,75% | 11,73 | 11,79 | 11,31 | 136.863.413 |
| 26 Apr 2024 | 12,00 | 0,19 | 1,61% | 12,43 | 12,52 | 11,92 | 166.772.439 |
| 25 Apr 2024 | 11,81 | -0,10 | -0,84% | 11,67 | 12,00 | 11,53 | 146.971.349 |
| 24 Apr 2024 | 11,91 | -0,56 | -4,49% | 12,30 | 12,3399 | 11,81 | 137.979.836 |
| 23 Apr 2024 | 12,47 | -0,37 | -2,88% | 12,61 | 12,93 | 12,25 | 156.572.142 |
| 20 Apr 2024 | 12,84 | 0,77 | 6,38% | 12,20 | 12,99 | 12,16 | 219.261.287 |
| 19 Apr 2024 | 12,07 | 0,21 | 1,77% | 11,84 | 12,14 | 11,69 | 171.800.674 |
| 18 Apr 2024 | 11,86 | 0,42 | 3,67% | 11,29 | 11,95 | 11,29 | 168.100.720 |
| 17 Apr 2024 | 11,44 | 0,00 | 0,00% | 11,47 | 11,56 | 11,2373 | 181.824.637 |
| 16 Apr 2024 | 11,44 | 0,55 | 5,05% | 10,62 | 11,51 | 10,61 | 200.459.675 |
| 13 Apr 2024 | 10,89 | 0,49 | 4,71% | 10,70 | 11,00 | 10,62 | 175.612.143 |
| 12 Apr 2024 | 10,40 | -0,50 | -4,59% | 10,78 | 10,95 | 10,33 | 159.570.113 |
| 11 Apr 2024 | 10,90 | 0,29 | 2,73% | 11,01 | 11,05 | 10,84 | 178.270.842 |
| 10 Apr 2024 | 10,61 | -0,13 | -1,21% | 10,57 | 10,97 | 10,54 | 129.871.353 |
| 09 Apr 2024 | 10,74 | 0,00 | 0,00% | 10,67 | 10,84 | 10,59 | 90.431.816 |
| 06 Apr 2024 | 10,74 | -0,38 | -3,42% | 11,02 | 11,09 | 10,53 | 190.717.364 |
| 05 Apr 2024 | 11,12 | 0,50 | 4,71% | 10,325 | 11,14 | 10,28 | 153.786.636 |
| 04 Apr 2024 | 10,62 | -0,06 | -0,56% | 10,85 | 10,85 | 10,48 | 111.097.303 |
