ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Tradr 2X Long SPY Quarterly ETF

Tradr 2X Long SPY Quarterly ETF (SPYQ)

25,92
0,02
(0,08%)
Geschlossen 09 Januar 10:00PM
25,91
-0,01
(-0,04%)
Nach Börsenschluss: 1:59AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.020.077220077220125.926.8825.5383399526.04199564SP
4-1.52-5.5393586005827.4427.5725.38630726.27318456SP
120.552.1679148600725.3727.7524.42881103826.36086882SP
261.265.1094890510924.6627.7524.311189726.1330432SP
521.265.1094890510924.6627.7524.311189726.1330432SP
1561.265.1094890510924.6627.7524.311189726.1330432SP
2601.265.1094890510924.6627.7524.311189726.1330432SP

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173637930025.920.020.0825.8526.0425.66520974
173629290025.9-0.53-2.0126.626.6125.843439
173620650026.43070.260.9726.5926.8826.43074678
173594730026.17560.642.5025.9226.25925.924101
173586090025.5383-0.16-0.6325.8526.0725.53833731
173568810025.7-0.21-0.8125.9125.9825.7591
173560170025.91-0.55-2.0825.926.159925.623456
173534250026.4607-0.6-2.2126.6726.6726.1719204
173525610027.060.030.1027.0327.128627.036980
173507784027.03240.532.0126.60427.032426.604496
173499690026.50.381.4526.2226.5226.0317270
173473770026.12060.511.9925.3826.4325.384530
173465130025.6119-0.05-0.1925.8425.9525.611921567
173456490025.66-1.54-5.6627.227.325.6610037
173447850027.2-0.21-0.7727.1227.2127.1054157
173439210027.40980.190.6827.4227.50227.4012489
173413290027.2243-0.04-0.1327.2627.279627.19994233
173404650027.26-0.26-0.9427.339927.42927.251526
173396010027.51960.441.6227.554827.5727.49651
173387370027.082-0.17-0.6427.2627.2627.082458
173378730027.2564-0.33-1.1927.5527.5527.25642705
173352810027.58420.130.4927.6127.689927.5259508
173344170027.4504-0.1-0.3627.527.55927.450412258
173335530027.55010.281.0227.3927.550127.3955062
173326890027.2710.020.0627.7527.7527.192421
173318250027.2550.10.3827.7227.7227.21145
173291784027.15190.31.1227.4427.4426.94872038
173275050026.85-0.18-0.6726.9726.9726.732716
173266410027.030.250.9326.9427.0826.85517107
173257770026.780.160.6026.8926.9926.5510820
173231850026.620.180.6926.59926.6526.5105625
173223210026.43650.271.0226.0526.526.053661
173214570026.17-0.01-0.0426.00526.1725.695349
173205930026.180.240.9125.7326.2225.735670
173197290025.94430.150.6025.7925.9925.793052
173171370025.79-0.65-2.4525.74925.7925.66072990
173162730026.4388-0.32-1.2126.609626.609626.4388334
173154090026.7631-0-0.0226.926.9526.76311371
173145450026.768-0.14-0.5126.726.8226.7853
173136810026.90480.020.0726.9626.9626.86015849
173110890026.88730.220.8126.7626.91926.767818
173102250026.67010.371.4226.5426.726.5419323
173093610026.29711.285.1126.0926.4126.026026
173084970025.01880.592.4224.640125.018824.640116180
173076330024.4288-0.15-0.6024.5924.5924.428818406
173050050024.57640.120.4724.5924.719924.57649222
173041410024.4613-0.88-3.4825.0325.0324.46133952
173032770025.3421-0.16-0.6425.631225.631225.32151257
173024130025.50660.060.2425.260125.6425.26011038
173015490025.44680.150.6025.4525.4525.4468221
172989570025.2939-0.05-0.1825.5825.7925.29391222
172980930025.340.110.4425.3725.3725.320110403
172972290025.23-0.51-1.9925.5625.5625.1356894
172963650025.74310.030.1225.55125.7525.553815
172955010025.7126-0.11-0.4225.8225.8225.6054854
172929090025.82060.160.6325.8425.9325.7955063
172920450025.66020.010.0425.7525.7525.6602260
172911810025.650.230.8925.3725.6825.34496
172903170025.4235-0.42-1.6225.8825.919925.382980
172894530025.84250.41.5625.6225.842525.6243515
172868610025.44530.291.1625.2125.4525.2179057
172859970025.1533-0.11-0.4325.1425.289925.098134
172851330025.2630.361.452525.26324.991903

Kürzlich von Ihnen besucht

Delayed Upgrade Clock