Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.125 | 13.2978723404 | 0.94 | 1.08 | 0.9272 | 328545 | 0.99520104 | CS |
| 4 | -0.115 | -9.74576271186 | 1.18 | 1.19 | 0.9187 | 253316 | 1.02594233 | CS |
| 12 | -0.165 | -13.4146341463 | 1.23 | 1.35 | 0.9187 | 291626 | 1.18345578 | CS |
| 26 | -0.215 | -16.796875 | 1.28 | 1.53 | 0.9187 | 200328 | 1.23175309 | CS |
| 52 | -0.405 | -27.5510204082 | 1.47 | 1.89 | 0.9187 | 223079 | 1.42627187 | CS |
| 156 | -15.225 | -93.4622467772 | 16.29 | 16.3 | 0.6801 | 977258 | 1.90470924 | CS |
| 260 | -8.695 | -89.0881147541 | 9.76 | 23.639 | 0.6801 | 661050 | 3.38641291 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735688100 | 1.03 | 0.01 | 0.98 | 1.04 | 1.048 | 1.01 | 175339 |
| 1735601700 | 1.02 | -0.01 | -0.97 | 1.01 | 1.02 | 0.99 | 313981 |
| 1735342500 | 1.03 | 0.09 | 9.12 | 0.96 | 1.05 | 0.943901 | 330176 |
| 1735256100 | 0.9439 | 0.0064 | 0.68 | 0.94 | 0.95505 | 0.9272 | 494684 |
| 1735077840 | 0.9375 | 0.0147 | 1.59 | 0.94 | 0.947 | 0.9196 | 215910 |
| 1734996900 | 0.9228 | -0.0323 | -3.38 | 0.97 | 0.975 | 0.9187 | 368383 |
| 1734737700 | 0.9551 | -0.0429 | -4.30 | 0.99 | 0.99 | 0.9501 | 329707 |
| 1734651300 | 0.998 | 0.0032 | 0.32 | 0.992 | 1.02 | 0.99 | 207719 |
| 1734564900 | 0.9948 | -0.0402 | -3.88 | 1.04 | 1.05 | 0.9915 | 440334 |
| 1734478500 | 1.035 | -0.04 | -3.27 | 1.05 | 1.0754999 | 1.02 | 184964 |
| 1734392100 | 1.07 | 0 | 0.00 | 1.1 | 1.1 | 1.02 | 356174 |
| 1734132900 | 1.07 | -0.03 | -2.73 | 1.1 | 1.1035 | 1.07 | 192278 |
| 1734046500 | 1.1 | -0.05 | -4.35 | 1.15 | 1.1565 | 1.1 | 123777 |
| 1733960100 | 1.15 | -0.01 | -0.43 | 1.1399999 | 1.16 | 1.12 | 176141 |
| 1733873700 | 1.155 | 0.02 | 1.32 | 1.1299999 | 1.17 | 1.1299999 | 273433 |
| 1733787300 | 1.1399999 | -0.03 | -2.56 | 1.15 | 1.18 | 1.1201 | 169382 |
| 1733528100 | 1.17 | 0.01 | 0.86 | 1.16 | 1.18 | 1.1399999 | 110888 |
| 1733441700 | 1.16 | -0.02 | -1.69 | 1.18 | 1.19 | 1.16 | 96422 |
| 1733355300 | 1.18 | 0.02 | 1.72 | 1.1399999 | 1.2 | 1.1299999 | 238298 |
| 1733268900 | 1.16 | 0.03 | 2.65 | 1.1399999 | 1.17 | 1.1399999 | 130689 |
| 1733182500 | 1.1299999 | -0.01 | -0.88 | 1.1299999 | 1.15 | 1.12 | 120390 |
| 1732917840 | 1.1399999 | 0.01 | 0.71 | 1.15 | 1.15 | 1.11 | 95006 |
| 1732750500 | 1.1319999 | 0 | 0.18 | 1.12 | 1.1399999 | 1.1 | 158378 |
| 1732664100 | 1.1299999 | -0.02 | -1.74 | 1.16 | 1.17 | 1.1 | 197771 |
| 1732577700 | 1.15 | -0.01 | -0.86 | 1.16 | 1.16 | 1.1 | 296920 |
| 1732318500 | 1.16 | -0.03 | -2.52 | 1.19 | 1.23 | 1.1399999 | 391272 |
| 1732232100 | 1.19 | -0.01 | -0.83 | 1.19 | 1.21 | 1.15 | 193487 |
| 1732145700 | 1.2 | 0.04 | 3.45 | 1.1399999 | 1.22 | 1.1299999 | 328269 |
| 1732059300 | 1.16 | 0.02 | 1.75 | 1.12 | 1.18 | 1.12 | 289521 |
| 1731972900 | 1.1399999 | -0.04 | -3.39 | 1.2 | 1.2 | 1.12 | 456261 |
| 1731713700 | 1.18 | -0.07 | -5.60 | 1.25 | 1.2503 | 1.17 | 465372 |
| 1731627300 | 1.25 | -0.06 | -4.58 | 1.29 | 1.315 | 1.23 | 320397 |
| 1731540900 | 1.31 | -0.01 | -0.76 | 1.3 | 1.32 | 1.29 | 329040 |
| 1731454500 | 1.32 | -0.01 | -0.75 | 1.33 | 1.34 | 1.29 | 175918 |
| 1731368100 | 1.33 | 0.01 | 0.76 | 1.32 | 1.34 | 1.31 | 208653 |
| 1731108900 | 1.32 | 0.01 | 0.76 | 1.31 | 1.32 | 1.28 | 220595 |
| 1731022500 | 1.31 | 0 | 0.00 | 1.3 | 1.33 | 1.284 | 184142 |
| 1730936100 | 1.31 | 0 | 0.00 | 1.3 | 1.335 | 1.28 | 187952 |
| 1730849700 | 1.31 | 0.02 | 1.55 | 1.26 | 1.33 | 1.2496 | 299282 |
| 1730763300 | 1.29 | 0.11 | 9.32 | 1.16 | 1.3 | 1.1399999 | 316955 |
| 1730500500 | 1.18 | -0.05 | -4.07 | 1.21 | 1.21 | 1.1299999 | 841490 |
| 1730414100 | 1.23 | -0.06 | -4.65 | 1.24 | 1.275 | 1.1601 | 878058 |
| 1730327700 | 1.29 | -0.02 | -1.53 | 1.04 | 1.3 | 1.01 | 2283904 |
| 1730241300 | 1.31 | 0.02 | 1.55 | 1.29 | 1.33 | 1.27 | 827085 |
| 1730154900 | 1.29 | -0.04 | -3.01 | 1.31 | 1.32 | 1.2799 | 119861 |
| 1729895700 | 1.33 | 0.07 | 5.56 | 1.28 | 1.35 | 1.26 | 491171 |
| 1729809300 | 1.26 | 0 | 0.00 | 1.27 | 1.27 | 1.23 | 55388 |
| 1729722900 | 1.26 | -0.01 | -0.79 | 1.27 | 1.2705 | 1.2549999 | 24368 |
| 1729636500 | 1.27 | -0.01 | -0.78 | 1.26 | 1.28 | 1.26 | 26603 |
| 1729550100 | 1.28 | 0 | 0.00 | 1.28 | 1.29 | 1.26 | 60561 |
| 1729290900 | 1.28 | -0.01 | -0.39 | 1.29 | 1.3 | 1.28 | 87151 |
| 1729204500 | 1.285 | 0.04 | 3.63 | 1.24 | 1.34 | 1.23 | 191871 |
| 1729118100 | 1.24 | 0.04 | 3.33 | 1.21 | 1.24 | 1.2 | 81704 |
| 1729031700 | 1.2 | -0.03 | -2.44 | 1.2 | 1.25 | 1.2 | 123446 |
| 1728945300 | 1.23 | -0.02 | -1.60 | 1.25 | 1.26 | 1.22 | 55124 |
| 1728686100 | 1.25 | 0.01 | 0.81 | 1.23 | 1.258 | 1.22 | 78206 |
| 1728599700 | 1.24 | 0.01 | 0.81 | 1.23 | 1.24 | 1.2 | 132770 |
| 1728513300 | 1.23 | -0.01 | -0.81 | 1.25 | 1.25 | 1.22 | 110155 |
| 1728426900 | 1.24 | -0.06 | -4.62 | 1.24 | 1.2549999 | 1.19 | 851252 |
| 1728340500 | 1.3 | 0 | 0.00 | 1.3 | 1.32 | 1.28 | 84554 |
| 1728081300 | 1.3 | 0.01 | 0.78 | 1.29 | 1.33 | 1.26 | 181333 |
| 1727994900 | 1.29 | -0.01 | -0.77 | 1.33 | 1.34 | 1.28 | 128440 |
| 1727908500 | 1.3 | -0.01 | -0.76 | 1.31 | 1.35 | 1.29 | 144821 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
