Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 10.9265 | 10.9265 | 10.9265 | 0 | 0 | CS |
| 4 | 0 | 0 | 10.9265 | 11.22 | 10.79 | 2 | 10.9265 | CS |
| 12 | -0.5435 | -4.73844812554 | 11.47 | 11.47 | 10.73 | 5 | 10.9265 | CS |
| 26 | 0.3965 | 3.76543209877 | 10.53 | 12.89 | 10.44 | 831 | 10.56654689 | CS |
| 52 | 0.5765 | 5.57004830918 | 10.35 | 12.89 | 10.15 | 1988 | 10.533489 | CS |
| 156 | 0.8165 | 8.07616221563 | 10.11 | 12.89 | 10.0824 | 24487 | 10.12247729 | CS |
| 260 | 0.8165 | 8.07616221563 | 10.11 | 12.89 | 10.0824 | 24487 | 10.12247729 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742596500 | 10.9265 | 0 | 0.00 | 10.9265 | 10.9265 | 10.9265 | 0 |
| 1742510100 | 10.9265 | 0 | 0.00 | 10.9265 | 10.9265 | 10.9265 | 0 |
| 1742423700 | 10.9265 | 0 | 0.00 | 10.9265 | 10.9265 | 10.9265 | 0 |
| 1742337300 | 10.9265 | 0 | 0.00 | 10.9265 | 10.9265 | 10.9265 | 0 |
| 1742250900 | 10.9265 | 0 | 0.00 | 10.9265 | 10.9265 | 10.9265 | 0 |
| 1741991700 | 10.9265 | 0 | 0.00 | 10.9265 | 10.9265 | 10.9265 | 0 |
| 1741905300 | 10.9265 | 0 | 0.00 | 10.9265 | 10.9265 | 10.9265 | 0 |
| 1741818900 | 10.9265 | 0 | 0.00 | 10.9265 | 10.9265 | 10.9265 | 3 |
| 1741732500 | 10.9265 | 0 | 0.00 | 10.9265 | 10.9265 | 10.9265 | 0 |
| 1741646100 | 10.9265 | 0 | 0.00 | 11.22 | 11.22 | 10.79 | 27 |
| 1741390500 | 10.9265 | 0 | 0.00 | 10.9265 | 10.9265 | 10.9265 | 0 |
| 1741304100 | 10.9265 | 0 | 0.00 | 10.9265 | 10.9265 | 10.9265 | 0 |
| 1741217700 | 10.9265 | 0 | 0.00 | 10.9265 | 10.9265 | 10.9265 | 0 |
| 1741131300 | 10.9265 | 0 | 0.00 | 10.9265 | 10.9265 | 10.9265 | 0 |
| 1741044900 | 10.9265 | 0 | 0.00 | 10.9265 | 10.9265 | 10.9265 | 0 |
| 1740785700 | 10.9265 | 0 | 0.00 | 10.9265 | 10.9265 | 10.9265 | 0 |
| 1740699300 | 10.9265 | 0 | 0.00 | 10.9265 | 10.9265 | 10.9265 | 0 |
| 1740612900 | 10.9265 | 0 | 0.00 | 10.9265 | 10.9265 | 10.9265 | 0 |
| 1740526500 | 10.9265 | 0 | 0.00 | 10.9265 | 10.9265 | 10.9265 | 0 |
| 1740440100 | 10.9265 | 0 | 0.00 | 10.9265 | 10.9265 | 10.9265 | 0 |
| 1740180900 | 10.9265 | 0 | 0.00 | 10.9265 | 10.9265 | 10.9265 | 0 |
| 1740094500 | 10.9265 | 0 | 0.00 | 10.9265 | 10.9265 | 10.9265 | 0 |
| 1740008100 | 10.9265 | 0 | 0.00 | 10.9265 | 10.9265 | 10.9265 | 0 |
| 1739921700 | 10.9265 | 0 | 0.00 | 10.9265 | 10.9265 | 10.9265 | 0 |
| 1739576100 | 10.9265 | 0 | 0.00 | 10.9265 | 10.9265 | 10.9265 | 0 |
| 1739489700 | 10.9265 | 0 | 0.00 | 10.73 | 10.9265 | 10.73 | 1 |
| 1739403300 | 10.9265 | 0 | 0.00 | 10.9265 | 10.9265 | 10.9265 | 0 |
| 1739316900 | 10.9265 | 0 | 0.00 | 10.9265 | 10.9265 | 10.9265 | 0 |
| 1739230500 | 10.9265 | 0 | 0.00 | 10.73 | 10.9265 | 10.73 | 1 |
| 1738971300 | 10.9265 | 0 | 0.00 | 10.9265 | 10.9265 | 10.9265 | 0 |
| 1738884900 | 10.9265 | 0 | 0.00 | 10.95 | 10.95 | 10.9265 | 39 |
| 1738798500 | 10.9265 | 0 | 0.00 | 10.9265 | 10.9265 | 10.9265 | 193 |
| 1738712100 | 10.9265 | 0 | 0.00 | 10.9265 | 10.9265 | 10.9265 | 0 |
| 1738625700 | 10.9265 | 0 | 0.00 | 10.9265 | 10.9265 | 10.9265 | 0 |
| 1738366500 | 10.9265 | 0 | 0.00 | 10.9265 | 10.9265 | 10.9265 | 18 |
| 1738280100 | 10.9265 | 0 | 0.00 | 10.9265 | 10.9265 | 10.9265 | 1 |
| 1738193700 | 10.9265 | 0 | 0.00 | 10.9265 | 10.9265 | 10.9265 | 0 |
| 1738107300 | 10.9265 | 0 | 0.00 | 10.9265 | 10.9265 | 10.9265 | 0 |
| 1738020900 | 10.9265 | 0 | 0.00 | 10.9265 | 10.9265 | 10.9265 | 0 |
| 1737761700 | 10.9265 | -0.54 | -4.74 | 10.9265 | 10.9265 | 10.9265 | 0 |
| 1737675300 | 11.47 | 0 | 0.00 | 11.47 | 11.47 | 11.47 | 0 |
| 1737588900 | 11.47 | 0 | 0.00 | 11.47 | 11.47 | 11.47 | 0 |
| 1737502500 | 11.47 | 0 | 0.00 | 11.47 | 11.47 | 11.47 | 0 |
| 1737156900 | 11.47 | 0 | 0.00 | 11.47 | 11.47 | 11.47 | 0 |
| 1737070500 | 11.47 | 0 | 0.00 | 11.47 | 11.47 | 11.47 | 0 |
| 1736984100 | 11.47 | 0 | 0.00 | 11.47 | 11.47 | 11.47 | 0 |
| 1736897700 | 11.47 | 0 | 0.00 | 11.47 | 11.47 | 11.47 | 0 |
| 1736811300 | 11.47 | 0 | 0.00 | 11.47 | 11.47 | 11.47 | 0 |
| 1736552100 | 11.47 | 0 | 0.00 | 11.47 | 11.47 | 11.47 | 0 |
| 1736379300 | 11.47 | 0 | 0.00 | 11.47 | 11.47 | 11.47 | 0 |
| 1736292900 | 11.47 | 0 | 0.00 | 11.47 | 11.47 | 11.47 | 0 |
| 1736206500 | 11.47 | 0 | 0.00 | 11.47 | 11.47 | 11.47 | 0 |
| 1735947300 | 11.47 | 0 | 0.00 | 11.47 | 11.47 | 11.47 | 0 |
| 1735860900 | 11.47 | 0 | 0.00 | 11.47 | 11.47 | 11.47 | 0 |
| 1735688100 | 11.47 | 0 | 0.00 | 11.47 | 11.47 | 11.47 | 0 |
| 1735601700 | 11.47 | 0 | 0.00 | 11.47 | 11.47 | 11.47 | 0 |
| 1735342500 | 11.47 | 0 | 0.00 | 11.47 | 11.47 | 11.47 | 0 |
| 1735256100 | 11.47 | 0 | 0.00 | 11.47 | 11.47 | 11.47 | 0 |
| 1735077840 | 11.47 | 0 | 0.00 | 11.47 | 11.47 | 11.47 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
