Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.02 | 4.38521066208 | 23.26 | 24.5 | 23.26 | 244 | 23.95438625 | SP |
| 4 | 0.3 | 1.25104253545 | 23.98 | 24.5 | 23.26 | 519 | 23.79463182 | SP |
| 12 | 0.715 | 3.03416083174 | 23.565 | 24.5 | 23.11 | 602 | 23.62556606 | SP |
| 26 | 0.65 | 2.750740584 | 23.63 | 24.5 | 22.89 | 1188 | 23.60637929 | SP |
| 52 | 1.12 | 4.83592400691 | 23.16 | 24.5 | 22.33 | 1282 | 23.52635683 | SP |
| 156 | -3.41 | -12.3149151318 | 27.69 | 27.86 | 21.6 | 4999 | 25.43748333 | SP |
| 260 | -3.65 | -13.0683852488 | 27.93 | 28.39 | 21.6 | 5776 | 25.90442422 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743114900 | 24.28 | 0.29 | 1.21 | 24 | 24.28 | 24 | 3728 |
| 1743028500 | 23.99 | 0.08 | 0.36 | 23.89 | 23.99 | 23.89 | 685 |
| 1742942100 | 23.905 | 0 | 0.00 | 23.44 | 23.905 | 23.44 | 250 |
| 1742855700 | 23.905 | -0.09 | -0.35 | 24.5 | 24.5 | 23.905 | 166 |
| 1742596500 | 23.99 | 0.24 | 1.01 | 23.99 | 23.99 | 23.99 | 87 |
| 1742510100 | 23.75 | -0.01 | -0.04 | 23.26 | 23.75 | 23.26 | 34 |
| 1742423700 | 23.76 | 0 | 0.00 | 23.45 | 23.76 | 23.45 | 143 |
| 1742337300 | 23.76 | 0.05 | 0.21 | 23.74 | 23.76 | 23.74 | 381 |
| 1742250900 | 23.71 | -0.02 | -0.08 | 23.72 | 23.75 | 23.71 | 258 |
| 1741991700 | 23.73 | -0.06 | -0.23 | 23.73 | 23.73 | 23.73 | 3 |
| 1741905300 | 23.785 | -0.1 | -0.40 | 23.88 | 24.15 | 23.782 | 1478 |
| 1741818900 | 23.88 | 0.14 | 0.59 | 23.88 | 23.88 | 23.88 | 143 |
| 1741732500 | 23.74 | 0 | 0.00 | 23.54 | 23.855 | 23.54 | 634 |
| 1741646100 | 23.74 | 0.03 | 0.14 | 23.8344 | 23.835 | 23.74 | 294 |
| 1741390500 | 23.7058 | 0.03 | 0.11 | 23.67 | 23.7058 | 23.67 | 786 |
| 1741304100 | 23.68 | -0.17 | -0.71 | 23.68 | 23.68 | 23.68 | 193 |
| 1741217700 | 23.85 | 0.2 | 0.85 | 23.63 | 23.85 | 23.63 | 1468 |
| 1741131300 | 23.65 | -0.04 | -0.17 | 23.67 | 23.67 | 23.65 | 218 |
| 1741044900 | 23.69 | -0.08 | -0.35 | 23.83 | 23.83 | 23.69 | 404 |
| 1740785700 | 23.7734 | -0.05 | -0.22 | 23.72 | 24 | 23.72 | 1965 |
| 1740699300 | 23.825 | 0.18 | 0.74 | 23.98 | 23.98 | 23.76 | 786 |
| 1740612900 | 23.65 | -0.13 | -0.55 | 23.76 | 23.76 | 23.65 | 2138 |
| 1740526500 | 23.78 | 0.12 | 0.51 | 23.68 | 23.78 | 23.68 | 163 |
| 1740440100 | 23.66 | 0 | 0.00 | 23.38 | 23.66 | 23.38 | 215 |
| 1740180900 | 23.66 | 0.05 | 0.21 | 23.44 | 23.66 | 23.44 | 247 |
| 1740094500 | 23.61 | -0.04 | -0.19 | 23.69 | 23.69 | 23.6 | 1283 |
| 1740008100 | 23.6539 | 0.01 | 0.06 | 23.64 | 23.6695 | 23.64 | 134 |
| 1739921700 | 23.64 | -0.09 | -0.38 | 23.7185 | 23.7185 | 23.64 | 287 |
| 1739576100 | 23.73 | -0.03 | -0.13 | 23.7823 | 23.7823 | 23.73 | 114 |
| 1739489700 | 23.76 | -0.09 | -0.38 | 23.76 | 23.76 | 23.76 | 3 |
| 1739403300 | 23.85 | 0.25 | 1.06 | 23.6 | 23.85 | 23.58 | 411 |
| 1739316900 | 23.6 | -0.15 | -0.61 | 23.57 | 23.6 | 23.57 | 62 |
| 1739230500 | 23.745 | 0.18 | 0.74 | 23.57 | 23.745 | 23.57 | 912 |
| 1738971300 | 23.57 | 0.12 | 0.51 | 23.61 | 23.61 | 23.57 | 551 |
| 1738884900 | 23.45 | -0.12 | -0.51 | 23.5 | 23.5 | 23.45 | 1356 |
| 1738798500 | 23.57 | -0.01 | -0.02 | 23.59 | 23.59 | 23.57 | 537 |
| 1738712100 | 23.575 | 0.04 | 0.17 | 23.36 | 23.58 | 23.36 | 1073 |
| 1738625700 | 23.535 | 0.05 | 0.23 | 23.4 | 23.575 | 23.4 | 1119 |
| 1738366500 | 23.48 | -0.18 | -0.76 | 23.42 | 23.48 | 23.42 | 137 |
| 1738280100 | 23.66 | 0.11 | 0.45 | 23.99 | 23.99 | 23.66 | 251 |
| 1738193700 | 23.555 | 0.02 | 0.10 | 23.53 | 23.6143 | 23.47 | 353 |
| 1738107300 | 23.5316 | 0 | 0.01 | 23.38 | 23.5316 | 23.38 | 328 |
| 1738020900 | 23.53 | 0.03 | 0.13 | 23.11 | 23.53 | 23.11 | 691 |
| 1737761700 | 23.5 | -0.14 | -0.57 | 23.37 | 23.614 | 23.37 | 512 |
| 1737675300 | 23.635 | 0 | 0.00 | 23.635 | 23.635 | 23.635 | 0 |
| 1737588900 | 23.635 | 0.11 | 0.45 | 23.6 | 23.635 | 23.58 | 1210 |
| 1737502500 | 23.53 | -0.01 | -0.04 | 23.51 | 23.65 | 23.51 | 2324 |
| 1737156900 | 23.54 | 0.08 | 0.34 | 23.32 | 23.54 | 23.32 | 282 |
| 1737070500 | 23.46 | -0.03 | -0.11 | 23.27 | 23.46 | 23.27 | 473 |
| 1736984100 | 23.485 | 0.06 | 0.28 | 23.84 | 23.84 | 23.485 | 299 |
| 1736897700 | 23.42 | -0.06 | -0.26 | 23.265 | 23.42 | 23.265 | 16 |
| 1736811300 | 23.48 | 0.09 | 0.38 | 23.2 | 23.48 | 23.2 | 55 |
| 1736552100 | 23.39 | -0.03 | -0.13 | 23.41 | 23.41 | 23.39 | 1802 |
| 1736379300 | 23.42 | -0.15 | -0.64 | 23.455 | 23.455 | 23.42 | 320 |
| 1736292900 | 23.57 | 0.14 | 0.60 | 23.45 | 23.64 | 23.41 | 542 |
| 1736206500 | 23.43 | -0.03 | -0.13 | 23.43 | 23.57 | 23.42 | 1525 |
| 1735947300 | 23.46 | -0.06 | -0.26 | 23.47 | 23.47 | 23.45 | 729 |
| 1735860900 | 23.52 | -0.01 | -0.04 | 23.565 | 23.57 | 23.45 | 854 |
| 1735688100 | 23.53 | 0.08 | 0.34 | 23.22 | 23.7 | 23.22 | 519 |
| 1735601700 | 23.45 | 0.07 | 0.30 | 23.4 | 23.73 | 23.4 | 1391 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
