Name | Symbol | Markt | Aktientyp |
---|---|---|---|
SPAC and New Issue ETF | SPCX | NASDAQ | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
23,5917 | 23,45 |
SPCX Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 23,47 | 23,90 | 23,38 | 23,67 | 3.489 | 0,1217 | 0,52% |
1 Monat | 23,22 | 23,90 | 23,21 | 23,56 | 1.779 | 0,3717 | 1,60% |
3 Monate | 23,34 | 23,90 | 22,33 | 23,43 | 1.545 | 0,2517 | 1,08% |
6 Monate | 23,00 | 23,90 | 21,60 | 23,26 | 1.831 | 0,5917 | 2,57% |
1 Jahr | 24,04 | 24,10 | 21,60 | 23,40 | 1.662 | -0,4483 | -1,86% |
3 Jahre | 27,93 | 28,39 | 21,60 | 26,13 | 6.585 | -4,34 | -15,53% |
5 Jahre | 27,93 | 28,39 | 21,60 | 26,13 | 6.585 | -4,34 | -15,53% |
SPCX 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
29 Jun 2024 | 23,45 | 0,00 | 0,00% | 23,45 | 23,45 | 23,45 | 0 |
28 Jun 2024 | 23,45 | -0,20 | -0,82% | 23,46 | 23,46 | 23,45 | 90 |
27 Jun 2024 | 23,645 | -0,22 | -0,90% | 23,84 | 23,90 | 23,63 | 11.696 |
26 Jun 2024 | 23,86 | 0,45 | 1,92% | 23,46 | 23,86 | 23,39 | 3.770 |
25 Jun 2024 | 23,41 | -0,06 | -0,26% | 23,38 | 23,4315 | 23,38 | 997 |
22 Jun 2024 | 23,47 | 0,06 | 0,26% | 23,47 | 23,47 | 23,44 | 894 |
21 Jun 2024 | 23,41 | -0,09 | -0,38% | 23,42 | 23,4837 | 23,40 | 4.588 |
19 Jun 2024 | 23,50 | 0,11 | 0,47% | 23,48 | 23,50 | 23,43 | 757 |
18 Jun 2024 | 23,39 | -0,05 | -0,19% | 23,32 | 23,445 | 23,32 | 2.690 |
15 Jun 2024 | 23,435 | 0,04 | 0,19% | 23,46 | 23,46 | 23,40 | 1.857 |
14 Jun 2024 | 23,39 | 0,00 | 0,00% | 23,29 | 23,4999 | 23,29 | 370 |
13 Jun 2024 | 23,39 | -0,18 | -0,76% | 23,50 | 23,57 | 23,39 | 966 |
12 Jun 2024 | 23,57 | 0,18 | 0,77% | 23,46 | 23,58 | 23,41 | 689 |
11 Jun 2024 | 23,39 | -0,09 | -0,38% | 23,21 | 23,45 | 23,21 | 1.429 |
08 Jun 2024 | 23,48 | 0,01 | 0,04% | 23,45 | 23,5191 | 23,45 | 648 |
07 Jun 2024 | 23,47 | -0,12 | -0,49% | 23,21 | 23,47 | 23,21 | 661 |
06 Jun 2024 | 23,585 | -0,01 | -0,02% | 23,59 | 23,59 | 23,585 | 39 |
05 Jun 2024 | 23,59 | -0,01 | -0,04% | 23,60 | 23,60 | 23,5301 | 395 |
04 Jun 2024 | 23,60 | -0,12 | -0,48% | 23,70 | 23,70 | 23,59 | 979 |
01 Jun 2024 | 23,715 | 0,07 | 0,30% | 23,22 | 23,715 | 23,22 | 281 |
31 Mai 2024 | 23,645 | 0,13 | 0,53% | 23,05 | 23,645 | 23,05 | 416 |
30 Mai 2024 | 23,52 | 0,02 | 0,09% | 23,49 | 23,54 | 23,49 | 98 |