ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Safe Pro Group Inc

Safe Pro Group Inc (SPAI)

3,98
-0,04
(-1,00%)
Geschlossen 09 Dezember 10:00PM
4,06
0,08
(2,01%)
Nach Börsenschluss: 1:52AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.112.784810126583.955.583.82212079134.71944944CS
41.9794.25837320572.096.49991.55652489663.7527942CS
121.1238.09523809522.946.49991.55618947653.67771208CS
260.061.546.49991.55616226283.68140773CS
520.061.546.49991.55616226283.68140773CS
1560.061.546.49991.55616226283.68140773CS
2600.061.546.49991.55616226283.68140773CS

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17335281003.98-0.04-1.004.094.2383.93174594
17334417004.0199999-0.53-11.654.36014.783.822346106
17333553004.55-0.08-1.734.5554.684.25262170
17332689004.63-0.19-3.944.834.88164.24390255
17331825004.820.4811.064.895.584.654616301
17329178404.340.389.603.954.413.95369413
17327505003.96-0.08-1.984.044.483.82233602
17326641004.04-0.55-11.984.574.59993.91349541
17325777004.590.020.444.915.24.111195622
17323185004.570.12.244.074.663.791212611
17322321004.471.2739.696.176.22844.141198851
17321457003.20.939.132.883.60992.7137392286
17320593002.30.5430.682.0782.4851.8912952502
17319729001.76-0.22-11.111.931.98961.55645915
17317137001.98-0.03-1.492.062.12391.9114853
17316273002.0099999-0.06-2.662.132.131.9822976
17315409002.065-0.04-1.672.00999992.182.009999914789
17314545002.1-0.04-1.872.162.221.970121489
17313681002.1400.002.142.242.0215867
17311089002.140.020.942.052.152.009999930681
17310225002.120.146.802.09052.121.97548798
17309361001.985-0.1-4.752.12.1371.9621666
17308497002.084-0.02-0.762.06652.2245603
17307633002.1-0.2-8.702.242.292.0926660
17305005002.30.052.222.192.32992.1557643
17304141002.250.073.212.162.372.1630606
17303277002.18-0.19-8.022.332.335279255
17302413002.370.167.242.2552.432.15324904
17301549002.210.3418.182.162.342.13185438
17298957001.87-0.07-3.601.8921.84104055
17298093001.9399-0.01-0.521.962.1781.9124264
17297229001.9501-0.11-5.332.142.25999991.87106262
17296365002.06-0.24-10.432.322.322.0656247
17295501002.3-0.07-2.952.372.392.2529953
17292909002.37-0.12-4.822.432.522.246724226
17292045002.490.156.412.52999992.682.4001135834
17291181002.340.020.862.312.42.251999970179
17290317002.32-0.01-0.562.272.382.250128852
17289453002.333-0.08-3.202.52.5352.235165772
17286861002.41-0.07-2.822.552.60082.3372621
17285997002.480.020.812.42.622.352167429
17285133002.46-0.48-16.332.72.72.35109186
17284269002.940.625.652.553.092.44818545
17283405002.33990.4121.242.232.72.05245457
17280813001.93-0.67-25.772.52.611.8238597
17279949002.6-0.12-4.412.672.672.5541474
17279085002.72-0.01-0.372.742.82.6717893
17278221002.73-0.16-5.542.872.892.7237789
17277355202.890.031.052.752.932.7247292
17274765002.860.020.702.8532.71108187
17273901002.840.062.063.383.952.653433411
17273037002.7828-0.16-5.352.92.93042.73513465
17272173002.94-0.01-0.342.983.06192.7555060
17271309002.95-0.07-2.293.02999993.0842.8860853
17268717003.0190.093.043.043.122.930149764
17267853002.93-0.5-14.583.25999993.25999992.72153528
17266989003.430.288.893.414.23.341045769
17266125003.150.310.472.913.22.8261395
17265261002.8514-0.17-5.582.9553.12.71218450
17262669003.020.227.862.8753.042.8670012
17261805002.8-0.06-2.102.752.952.518321
17260941002.86-0.08-2.562.842.952.751715980
17260077002.935-0.15-4.713.123.122.7501101186
17259213003.08-0.8-20.623.964.03393.08142026

Kürzlich von Ihnen besucht

Delayed Upgrade Clock