Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Zeitraum:
Zeichenmodus:
| Volumen | 11.556 |
|
|||||
| News | - | ||||||
| Tageshoch | 0,43 | Niedrig Hoch |
|||||
| Tagestief | 0,3919 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Forza X1 Inc | FRZA | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,0018 | -0,44% | 0,4081 | 01:59:42 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 0,428 | 0,3919 | 0,43 | 0,4104 | 0,4099 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 69 | 11.556 | US$ 0,408225 | US$ 4.717 | - | 0,3611 - 3,98 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 01:29:57 | 2 | US$ 0,4073 | USD |
Finanzwerte FRZA
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| 6,46M | 15,76M | - | 37k | -5,93M | -0,38 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Forza X1
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 08.3.2024 | 22:00 | Edgar (US Regulatory) | Form 8-K - Current report |
| 11.1.2024 | 15:26 | Edgar (US Regulatory) | Form 8-K - Current report |
| 21.12.2023 | 22:05 | Edgar (US Regulatory) | Form 424B5 - Prospectus [Rule 424(b)(5)] |
| 21.12.2023 | 06:15 | Edgar (US Regulatory) | Form EFFECT - Notice of Effectiveness |
| 06.11.2023 | 16:17 | Edgar (US Regulatory) | Form 8-K - Current report |
| 01.11.2023 | 22:04 | Edgar (US Regulatory) | Form S-3/A - Registration statement under Securities Act of.. |
| 13.10.2023 | 22:10 | Edgar (US Regulatory) | Form 8-K - Current report |
| 10.10.2023 | 23:10 | Edgar (US Regulatory) | Form S-3 - Registration statement under Securities Act of.. |
| 06.10.2023 | 22:52 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 06.10.2023 | 22:05 | Edgar (US Regulatory) | Form 8-K - Current report |
| 31.8.2023 | 22:10 | Edgar (US Regulatory) | Form DEFA14A - Additional definitive proxy soliciting.. |
| 31.8.2023 | 22:10 | Edgar (US Regulatory) | Form DEFA14A - Additional definitive proxy soliciting.. |
Forum Forza X1
Keine Diskussionen Gefunden.Neuen Thread Erstellen
FRZA Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 0,4215 | 0,45 | 0,3611 | 0,4067752 | 25.804 | -0,0134 | -3,18% |
| 1 Monat | 0,47 | 0,4999 | 0,3611 | 0,4397405 | 24.905 | -0,0619 | -13,17% |
| 3 Monate | 0,51 | 0,647 | 0,3611 | 0,4943448 | 43.380 | -0,1019 | -19,98% |
| 6 Monate | 0,5555 | 0,70 | 0,3611 | 0,542556 | 47.445 | -0,1474 | -26,53% |
| 1 Jahr | 1,26 | 3,98 | 0,3611 | 2,60 | 735.386 | -0,8519 | -67,61% |
| 3 Jahre | 13,96 | 15,00 | 0,3611 | 3,57 | 798.742 | -13,55 | -97,08% |
| 5 Jahre | 13,96 | 15,00 | 0,3611 | 3,57 | 798.742 | -13,55 | -97,08% |
