Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.45 | -12.1951219512 | 3.69 | 3.85 | 3.0511 | 61038 | 3.2003083 | CS |
| 4 | -0.34 | -9.49720670391 | 3.58 | 4.92 | 3.0511 | 99599 | 4.03535572 | CS |
| 12 | -0.03 | -0.917431192661 | 3.27 | 4.92 | 2.89 | 80703 | 3.83622321 | CS |
| 26 | -0.55 | -14.5118733509 | 3.79 | 4.92 | 2.89 | 50098 | 3.77160735 | CS |
| 52 | -1.86 | -36.4705882353 | 5.1 | 6.28 | 2.7 | 69005 | 4.34586962 | CS |
| 156 | -8.61 | -72.6582278481 | 11.85 | 11.88 | 1.685 | 73913 | 4.03014658 | CS |
| 260 | -15.21 | -82.4390243902 | 18.45 | 19.8 | 1.685 | 78813 | 6.56219248 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741390500 | 3.24 | 0.13 | 4.18 | 3.08 | 3.31 | 3.07 | 50551 |
| 1741304100 | 3.11 | 0 | 0.00 | 3.15 | 3.22 | 3.08 | 24495 |
| 1741217700 | 3.11 | 0.01 | 0.32 | 3.2884 | 3.2884 | 3.1 | 42716 |
| 1741131300 | 3.1 | -0.47 | -13.17 | 3.2599999 | 3.37 | 3.0511 | 170117 |
| 1741044900 | 3.57 | -0.1 | -2.72 | 3.69 | 3.7863 | 3.52 | 30559 |
| 1740785700 | 3.67 | 0.07 | 1.94 | 3.53 | 3.781 | 3.52 | 25620 |
| 1740699300 | 3.6 | -0.09 | -2.44 | 3.66 | 3.87 | 3.6 | 23715 |
| 1740612900 | 3.69 | -0.05 | -1.34 | 3.9352 | 3.9352 | 3.52 | 29894 |
| 1740526500 | 3.74 | -0.19 | -4.83 | 3.8974 | 3.93 | 3.66 | 92066 |
| 1740440100 | 3.93 | -0.14 | -3.44 | 4.1 | 4.1449999 | 3.86 | 99137 |
| 1740180900 | 4.07 | -0.17 | -4.01 | 4.18 | 4.42 | 3.96 | 81988 |
| 1740094500 | 4.24 | -0.64 | -13.11 | 4.85 | 4.91 | 4.101 | 238504 |
| 1740008100 | 4.88 | 0.42 | 9.42 | 4.5 | 4.92 | 4.5 | 221244 |
| 1739921700 | 4.46 | 0.45 | 11.22 | 4 | 4.8243 | 3.9233 | 311294 |
| 1739576100 | 4.01 | 0.07 | 1.78 | 3.835 | 4.05 | 3.73 | 137330 |
| 1739489700 | 3.94 | 0.14 | 3.68 | 3.79 | 3.94 | 3.661 | 80538 |
| 1739403300 | 3.8 | 0.12 | 3.26 | 3.68 | 3.86 | 3.6 | 30608 |
| 1739316900 | 3.68 | -0.17 | -4.42 | 3.85 | 3.85 | 3.68 | 50630 |
| 1739230500 | 3.85 | 0.2 | 5.48 | 3.66 | 3.8708 | 3.63 | 79209 |
| 1738971300 | 3.65 | 0.08 | 2.24 | 3.61 | 3.78 | 3.52 | 39780 |
| 1738884900 | 3.57 | -0.23 | -6.05 | 3.81 | 3.9276 | 3.52 | 103129 |
| 1738798500 | 3.8 | 0.17 | 4.68 | 3.62 | 3.8888 | 3.51 | 45578 |
| 1738712100 | 3.63 | 0.1 | 2.83 | 3.53 | 3.65 | 3.4161 | 22356 |
| 1738625700 | 3.53 | 0.03 | 0.86 | 3.275 | 3.63 | 3.275 | 30718 |
| 1738366500 | 3.5 | -0.09 | -2.51 | 3.59 | 3.59 | 3.25 | 68017 |
| 1738280100 | 3.59 | -0.01 | -0.28 | 3.7 | 3.75 | 3.47 | 50886 |
| 1738193700 | 3.6 | -0.73 | -16.86 | 4.33 | 4.33 | 3.3 | 265439 |
| 1738107300 | 4.33 | -0.15 | -3.35 | 4.36 | 4.51 | 4.0571 | 127934 |
| 1738020900 | 4.48 | 0.28 | 6.67 | 3.97 | 4.88 | 3.97 | 445431 |
| 1737761700 | 4.2 | 0.52 | 14.13 | 4.35 | 4.35 | 3.7 | 118901 |
| 1737675300 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1737588900 | 3.68 | 0.41 | 12.54 | 3.24 | 3.72 | 3.2 | 274445 |
| 1737502500 | 3.27 | 0.15 | 4.81 | 3.19 | 3.3 | 3.1 | 72451 |
| 1737156900 | 3.12 | 0.14 | 4.70 | 2.99 | 3.1488 | 2.9268 | 48509 |
| 1737070500 | 2.98 | -0.2 | -6.29 | 3.17 | 3.18 | 2.96 | 24505 |
| 1736984100 | 3.18 | -0.2 | -5.92 | 3.4 | 3.4 | 3.15 | 23417 |
| 1736897700 | 3.38 | -0.05 | -1.46 | 3.45 | 3.48 | 3.302 | 25304 |
| 1736811300 | 3.43 | 0.54 | 18.69 | 2.94 | 3.6001 | 2.94 | 92850 |
| 1736552100 | 2.89 | -0.01 | -0.34 | 2.95 | 3.05 | 2.89 | 50017 |
| 1736379300 | 2.9 | -0.14 | -4.45 | 3.0299999 | 3.07 | 2.9 | 28072 |
| 1736292900 | 3.035 | -0.03 | -0.82 | 3.11 | 3.12 | 2.99 | 35788 |
| 1736206500 | 3.06 | -0.2 | -6.13 | 3.36 | 3.36 | 3.05 | 66142 |
| 1735947300 | 3.2599999 | 0.07 | 2.19 | 3.255 | 3.39 | 3.2168 | 13092 |
| 1735860900 | 3.19 | 0.12 | 3.91 | 3.19 | 3.2 | 3.09 | 20601 |
| 1735688100 | 3.07 | -0.04 | -1.13 | 3.11 | 3.25 | 3.0099999 | 43921 |
| 1735601700 | 3.105 | -0.26 | -7.59 | 3.3 | 3.375 | 3.1 | 35938 |
| 1735342500 | 3.36 | 0.17 | 5.33 | 3.22 | 3.38 | 3 | 63955 |
| 1735256100 | 3.19 | 0.03 | 0.95 | 3.12 | 3.22 | 3.1 | 22598 |
| 1735077840 | 3.16 | -0.15 | -4.53 | 3.27 | 3.35 | 3.11 | 18263 |
| 1734996900 | 3.31 | 0.05 | 1.53 | 3.2599999 | 3.31 | 3.2306 | 35621 |
| 1734737700 | 3.2599999 | 0.16 | 5.16 | 3.19 | 3.31 | 3.16 | 27948 |
| 1734651300 | 3.1 | -0.3 | -8.82 | 3.3476 | 3.35 | 3.06 | 59138 |
| 1734564900 | 3.4 | 0.08 | 2.41 | 3.3212 | 3.47 | 3.2 | 43336 |
| 1734478500 | 3.32 | 0.1 | 3.11 | 3.3386 | 3.345 | 3.2122 | 14941 |
| 1734392100 | 3.22 | -0.06 | -1.83 | 3.24 | 3.35 | 3.2101 | 9763 |
| 1734132900 | 3.2799999 | -0.01 | -0.15 | 3.2767 | 3.45 | 3.2 | 20683 |
| 1734046500 | 3.285 | -0.04 | -1.05 | 3.439 | 3.49 | 3.25 | 21560 |
| 1733960100 | 3.32 | -0.08 | -2.35 | 3.44 | 3.4566 | 3.3 | 11871 |
| 1733873700 | 3.4 | 0.04 | 1.31 | 3.3641 | 3.4 | 3.3003999 | 6907 |
| 1733787300 | 3.3562 | -0.02 | -0.70 | 3.39 | 3.45 | 3.2 | 37635 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
