Sanofi SNY - Optionskette | ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Sanofi (SNY)

47,71

0,21

(0,44%)

Geschlossen 23 Dezember 10:00PM

Verzögert um 15 Minuten

47,71

-0,03

(-0,06%)

Nach Börsenschluss: 11:00PM

Verzögert um 15 Minuten

SNY Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
20,00	26,40	29,90	30,00	28,15	0,00	0,00 %	0	0	-
25,00	20,50	24,80	0,00	22,65	0,00	0,00 %	0	0	-
28,00	17,90	22,50	0,00	20,20	0,00	0,00 %	0	0	-
30,00	15,90	20,00	20,00	17,95	0,00	0,00 %	0	0	-
33,00	12,60	17,50	16,32	15,05	0,00	0,00 %	0	0	-
35,00	11,10	14,60	13,49	12,85	0,00	0,00 %	0	45	-
38,00	9,30	10,40	14,21	9,85	0,00	0,00 %	0	3	-
40,00	7,50	8,00	8,35	7,75	0,00	0,00 %	0	168	-
42,00	5,70	6,10	6,75	5,90	0,00	0,00 %	0	48	-
45,00	3,10	3,30	3,10	3,20	0,10	3,33 %	1	104	20.12.2024
47,00	1,50	1,65	1,73	1,575	0,08	4,85 %	301	587	20.12.2024
50,00	0,30	0,40	0,35	0,35	-0,05	-12,50 %	30	3.620	20.12.2024
52,50	0,05	0,15	0,15	0,10	0,00	0,00 %	1	2.309	20.12.2024
55,00	0,05	0,15	0,10	0,10	0,01	11,11 %	30	1.571	20.12.2024
57,50	0,02	0,30	0,02	0,16	0,00	0,00 %	0	2.904	-
60,00	0,05	0,10	0,05	0,075	0,00	0,00 %	0	1.485	-
62,50	0,05	0,75	0,05	0,40	0,00	0,00 %	0	470	-
65,00	0,14	0,50	0,14	0,32	0,00	0,00 %	0	591	-
67,50	0,25	0,50	0,25	0,375	0,00	0,00 %	0	7	-
70,00	0,36	1,30	0,36	0,83	0,00	0,00 %	0	53	-

Professionelle Tools für Privatanleger.

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
20,00	0,05	1,30	0,05	0,675	0,00	0,00 %	0	13	-
25,00	0,10	0,75	0,10	0,425	0,00	0,00 %	0	25	-
28,00	0,15	0,30	0,15	0,225	0,00	0,00 %	0	43	-
30,00	0,10	0,20	0,10	0,15	0,00	0,00 %	0	232	-
33,00	0,05	0,30	0,05	0,175	0,00	0,00 %	0	208	-
35,00	0,24	0,10	0,24	0,17	0,00	0,00 %	0	3.964	-
38,00	0,09	0,15	0,09	0,12	0,00	0,00 %	0	395	-
40,00	0,10	0,10	0,10	0,10	0,00	0,00 %	0	404	-
42,00	0,05	0,10	0,10	0,075	0,00	0,00 %	0	423	-
45,00	0,20	0,30	0,30	0,25	0,05	20,00 %	1	1.318	20.12.2024
47,00	0,60	0,75	0,90	0,675	-0,43	-32,33 %	5	988	20.12.2024
50,00	2,35	2,55	2,35	2,45	0,00	0,00 %	0	564	-
52,50	3,20	4,90	5,10	4,05	0,00	0,00 %	0	0	-
55,00	6,00	8,60	6,82	7,30	0,00	0,00 %	0	0	-
57,50	9,50	10,10	5,08	9,80	0,00	0,00 %	0	0	-
60,00	10,30	13,60	5,70	11,95	0,00	0,00 %	0	0	-
62,50	14,20	16,30	7,81	15,25	0,00	0,00 %	0	0	-
65,00	16,80	19,10	10,93	17,95	0,00	0,00 %	0	0	-
67,50	18,10	21,80	13,40	19,95	0,00	0,00 %	0	0	-
70,00	20,70	23,50	24,60	22,10	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
MYSZMy Size Inc	US$ 4,2001 (211,12%)	120,01M
NVNINVNI Group Ltd	US$ 8,26 (209,36%)	76,64M
TPICTPI Composites Inc	US$ 2,45 (100,82%)	33,95M
ICGIntchains Group Ltd	US$ 8,77 (88,60%)	527,61k
HSDTHelius Medical Technologies Inc	US$ 0,884851 (84,34%)	120,4M
CYNCYNGN Inc	US$ 0,4603 (-71,41%)	27,5M
MTEMMolecular Templates Inc	US$ 0,1502 (-57,09%)	8,63M
PRFXPainReform Ltd	US$ 5,15 (-53,85%)	2,84M
GALTGalectin Therapeutics Inc	US$ 1,03 (-48,50%)	8,58M
BCABBioAtla Inc	US$ 0,6923 (-41,82%)	5,96M
EDBLEdible Garden AG Inc	US$ 0,24 (65,06%)	354,33M
NVDANVIDIA Corporation	US$ 134,70 (3,08%)	310,19M
APTOAptose Biosciences Inc	US$ 0,28 (64,51%)	306,25M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0,606999 (6,49%)	293,22M
PLTRPalantir Technologies Inc	US$ 80,55 (8,54%)	281,23M

frrol

frrol 2 Minuten vor

I'm referring to the PDD trial, which was primarily conducted in Spain. When considering trial integrity, neither the FDA nor EMA is going to be concerned about comparative national corruption index measures. The US is an excellent and reputable nation for medical research, arguably the best. It bec

georgie18

georgie18 2 Minuten vor

GWH...$4.66...🥳... https://schrts.co/khTfdJeT ...Bullish Piercing Line Reversal Pattern to the Upside...Open Gap in the $9 range...

researcher59

researcher59 3 Minuten vor

SMCI 24 hour trading began at 8pm .... so far, so good with the stock up 2%, however of course the volume is extremely light and not very meaningful.

georgie18

georgie18 3 Minuten vor

GWH...$4.66...🥳... https://schrts.co/khTfdJeT ...Bullish Piercing Line Reversal Pattern to the Upside...Open Gap in the $9 range...

cabos_tacos

cabos_tacos 4 Minuten vor

President Musk is a stoner. Lets hope he steps up and legalizes it.

arizona1

arizona1 4 Minuten vor

drill, baby drill

Try to catch up old man!

Big Oil doesn't need to 'drill, baby, drill'
Trump wants to expand production. Oil companies already have record output.

https://cdn.mos.cms.futurecdn.net/v2/t:0,l:0,cw:0,ch:0,q:80,w:1280/nqCWGYUjhq883RiQz

janice shell

janice shell 5 Minuten vor

Now this looks good, for when Christmas is over:

Spanish Garlic Chicken

Cook juicy chicken thighs and drumsticks in a lemon-garlic pan sauce and pair it with briny pimento-stuffed olives in this easy skillet dinner.

https://investorshub.advfn.com/uimage/u

Hardazoak

Hardazoak 7 Minuten vor

Yes those dirty rotten market makers and bashers are all scammera, agree, agree Jim.

novicetrader

novicetrader 7 Minuten vor

SSK thanks much for not only your list,but also the writeups on them.I'm reviewing a few for entry.Very much appreciated

Hardazoak

Hardazoak 8 Minuten vor

Good thing we know aabb is a real junior miner with many purchased and registered high-grade gold mines and a 1,000 ton per day gold processing plant coming online in a few more months.

Tadaaa

Tadaaa 9 Minuten vor

Can't Come Fast Enough !!!

3331

3331 12 Minuten vor

BIEL: NEWS MONDAY?
https://recoveryrx1.carrd.co/

3331

3331 12 Minuten vor

BIEL: NEWS MONDAY?
https://recoveryrx1.carrd.co/

michael702/

michael702/ 12 Minuten vor

New type of turbine

chipboarder

chipboarder 13 Minuten vor

Lottery ticket or long term option…take your choice!

WALL STREET KID

WALL STREET KID 14 Minuten vor

https://youtu.be/WNGsmxD_nwA?si=qM8rRHRlPzFYn55n

Shawonsarker84

Shawonsarker84 15 Minuten vor

SS updated 31,101,630,520 12/23/2024 with no dilution so far. No changes to restricted or unrestricted shares. We could move north from here. Imo

janice shell

janice shell 16 Minuten vor

WTF are you so afraid of?? Sheesh. A real gutless wonder.

And why on earth do you so fear Canadians? I only wish I were one.

NewJerichoMan

NewJerichoMan 16 Minuten vor

Same reason I've always had hope: SS & if one likes $$$, it behooves everyone to get something done here.

BTW, Cooper started 8/9 for 60 yards, 1 Tuddie, early for Dem Boyz.

nowwhat2

nowwhat2 16 Minuten vor

INCHING CLOSER.....

https://investorshub.advfn.com/uimage/uploads/2024/12/22/lkhhbbtc_121212_22_45d_530pm_MISSION_ACCOMP_Q.jpg

SEE POST THIS REPLIES TO https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175568229

https://investorshub.a

Mr. Dragon

Mr. Dragon 17 Minuten vor

Yet another WORTHLESS 8k about an mou or loi that will never, ever complete, ever.

PickStocks

PickStocks 18 Minuten vor

Yet the funny part is you wait along with everyone else......you just can not tell the truth......wait soon...really soon......

MrMike241

MrMike241 18 Minuten vor

Nice side-by-side comparison of VOS 5G's competition! 👏

Is it accurate to say that VOS 5G is potentially more than 11X faster than the Linkport device? I'm seeing that the maximum download speed for VOS 5G is 2.52 gbps vs. 220 mbps for the Linkport IK511.

Go

hap0206

hap0206 18 Minuten vor

And/but our borders will be secure -- wonderful, wonderful

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen