Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Synaptogenix Inc | SNPX | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
4,83 |
SNPX Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 4,45 | 5,12 | 4,34 | 4,73 | 61.523 | 0,38 | 8,54% |
1 Monat | 4,2875 | 6,217 | 4,15 | 4,72 | 141.995 | 0,5425 | 12,65% |
3 Monate | 4,5375 | 7,2225 | 3,5275 | 5,25 | 555.245 | 0,2925 | 6,45% |
6 Monate | 7,25 | 8,775 | 3,5275 | 5,52 | 555.484 | -2,42 | -33,38% |
1 Jahr | 20,75 | 47,00 | 3,5275 | 11,92 | 663.990 | -15,92 | -76,72% |
3 Jahre | 187,50 | 362,50 | 3,5275 | 78,86 | 349.150 | -182,67 | -97,42% |
5 Jahre | 187,50 | 362,50 | 3,5275 | 78,86 | 349.150 | -182,67 | -97,42% |
SNPX 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 4,83 | 0,09 | 1,90% | 4,70 | 4,99 | 4,37 | 53.132 |
01 Mai 2024 | 4,74 | 0,29 | 6,47% | 4,44 | 5,12 | 4,35 | 222.111 |
30 Apr 2024 | 4,452 | -0,08 | -1,72% | 4,49 | 4,58 | 4,41 | 21.943 |
27 Apr 2024 | 4,53 | 0,12 | 2,65% | 4,39 | 4,54 | 4,34 | 6.924 |
26 Apr 2024 | 4,413 | -0,15 | -3,22% | 4,45 | 4,60 | 4,413 | 3.503 |
25 Apr 2024 | 4,56 | -0,01 | -0,22% | 4,61 | 4,6899 | 4,4807 | 14.442 |
24 Apr 2024 | 4,57 | 0,21 | 4,82% | 4,43 | 4,79 | 4,35 | 40.195 |
23 Apr 2024 | 4,36 | 0,03 | 0,69% | 4,50 | 4,50 | 4,2001 | 53.626 |
20 Apr 2024 | 4,33 | -0,33 | -7,08% | 4,64 | 4,71 | 4,252 | 29.905 |
19 Apr 2024 | 4,66 | -0,14 | -2,92% | 4,73 | 4,95 | 4,60 | 42.233 |
18 Apr 2024 | 4,80 | 0,15 | 3,22% | 4,69 | 4,9586 | 4,375 | 121.996 |
17 Apr 2024 | 4,6501 | 0,23 | 5,21% | 4,44 | 4,89 | 4,43 | 93.298 |
16 Apr 2024 | 4,42 | -0,27 | -5,69% | 4,72 | 4,80 | 4,42 | 95.422 |
13 Apr 2024 | 4,6865 | -0,14 | -2,87% | 4,81 | 5,0374 | 4,57 | 82.758 |
12 Apr 2024 | 4,825 | 0,13 | 2,66% | 4,71 | 5,07 | 4,61 | 72.575 |
11 Apr 2024 | 4,70 | -0,24 | -4,86% | 4,86 | 4,9199 | 4,55 | 56.548 |
10 Apr 2024 | 4,94 | -0,45 | -8,35% | 5,78 | 5,95 | 4,772 | 249.918 |
09 Apr 2024 | 5,39 | 0,39 | 7,80% | 4,81 | 6,217 | 4,75 | 276.357 |
06 Apr 2024 | 4,9999 | 0,47 | 10,50% | 4,15 | 5,35 | 4,15 | 137.599 |
05 Apr 2024 | 4,525 | 0,02 | 0,56% | 4,2875 | 5,125 | 4,2875 | 46.681 |
04 Apr 2024 | 4,50 | -0,10 | -2,12% | 4,635 | 4,6825 | 3,865 | 69.047 |
03 Apr 2024 | 4,5975 | 0,00 | 0,11% | 4,72 | 4,8575 | 4,275 | 5.701 |