ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Syndax Pharmaceuticals Inc

Syndax Pharmaceuticals Inc (SNDX)

12,90
-0,20
( -1,53% )
Aktualisiert: 19:25:07
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-1.3-9.1549295774614.214.3912.26201407513.08520574CS
4-2.29-15.075707702415.1916.9512.26225605414.74851521CS
120.050.38910505836612.8516.9512.06240831814.20980575CS
26-6.24-32.601880877719.1422.512.06197200215.40767698CS
52-10.63-45.176370590723.5325.0712.06149655617.42392028CS
156-3.92-23.30558858516.8229.8611.215115322618.68702821CS
2604.961.25829.866.8893595618.61815347CS

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174190530013.1-0.02-0.1513.1813.53131548303
174181890013.120.120.9213.1313.4812.961462249
1741732500130.473.7512.3713.1312.261702635
174164610012.53-0.89-6.6313.1913.3712.391935130
174139050013.42-0.87-6.0914.214.3913.243422059
174130410014.29-0.19-1.3114.3714.56513.862468872
174121770014.480.10.7014.2914.6149142010238
174113130014.38-1.1-7.1115.3715.9214.094007252
174104490015.48-0.16-1.0216.0516.514.843144761
174078570015.640.362.3615.1615.74514.9652577022
174069930015.28-0.29-1.8615.5416.0715.131166353
174061290015.570.332.1715.4616.05999915.31935340
174052650015.24-0.43-2.7415.7115.8515.011891743
174044010015.67-0.71-4.3316.30999916.55515.5152401910
174018090016.3799990.392.4416.2116.9516.1254008660
174009450015.991.248.4114.741614.72683446
174000810014.750.130.8914.5314.8314.532025455
173992170014.62-0.3-2.0114.9515.1114.6051168647
173957610014.92-0.16-1.0615.1915.39514.7951304942
173948970015.080.221.4814.77515.114.321794152
173940330014.86-0.15-1.0014.7715.0514.63212334
173931690015.01-0.12-0.7915.0315.44514.9651865223
173923050015.13-0.39-2.5115.5215.7715.051908258
173897130015.52-0.3-1.9015.7116.1615.22990348
173888490015.821.177.9916.14999916.57999915.624366165
173879850014.650.241.6714.514.7914.323598207
173871210014.410.070.4914.2714.514.062396344
173862570014.340.171.2013.8314.6213.612490787
173836650014.17-0.04-0.2814.2614.5114.0552202725
173828010014.21-0.03-0.2114.2614.4813.972629538
173819370014.24-0.12-0.8414.2814.5714.072815104
173810730014.360.080.5614.1614.7114.012783147
173802090014.280.030.2114.2714.7314.0653292078
173776170014.250.251.7914.3214.7313.912161200
17376753001400.001414140
1737588900140.332.4113.5814.1213.541160715
173750250013.670.594.5113.2113.7413.151459739
173715690013.080.080.6213.1413.21512.921136085
1737070500130.21.5612.6913.0912.41460048
173698410012.80.21.5913.0713.1612.711478202
173689770012.6-0.2-1.5612.912.912.062121921
173681130012.8-0.31-2.3613.113.2412.541521269
173655210013.11-0.7-5.0713.7313.9212.851544259
173637930013.810.010.0713.5513.994513.531483716
173629290013.80.110.8013.7114.1813.62268451
173620650013.69-0.68-4.7314.5214.6513.6612923529
173594730014.370.292.0614.2214.413.822177222
173586090014.080.866.5113.414.113.222058669
173568810013.220.75.5912.5413.23512.412886947
173560170012.52-0.25-1.9612.6912.7512.42609531
173534250012.77-0.16-1.2012.8512.94512.522309146
173525610012.925-0.18-1.3412.9813.0112.731975868
173507784013.1-0.21-1.5813.3113.3212.912733642
173499690013.310.231.7612.9413.3712.85803171
173473770013.080.231.7912.8513.1512.755566397
173465130012.85-0.39-2.9513.2813.4712.794824042
173456490013.24-0.39-2.8613.713.8513.083249606
173447850013.63-0.16-1.1613.7413.9413.362476456
173439210013.79-0.14-1.0113.9614.1813.691236544