Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Syndax Pharmaceuticals Inc | SNDX | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,21 | -0,96% | 21,76 | 16:13:22 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 22,11 | 21,52 | 22,33 | 21,97 |
SNDX Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 20,43 | 23,04 | 20,13 | 21,35 | 1.004.271 | 1,33 | 6,51% |
| 1 Monat | 23,99 | 24,10 | 20,13 | 21,47 | 883.221 | -2,23 | -9,30% |
| 3 Monate | 22,33 | 25,34 | 20,13 | 22,64 | 1.096.326 | -0,57 | -2,55% |
| 6 Monate | 14,04 | 25,34 | 13,14 | 20,29 | 1.324.480 | 7,72 | 54,99% |
| 1 Jahr | 20,86 | 25,34 | 11,215 | 18,54 | 1.294.799 | 0,90 | 4,31% |
| 3 Jahre | 16,17 | 29,86 | 11,215 | 19,41 | 861.477 | 5,59 | 34,57% |
| 5 Jahre | 7,17 | 29,86 | 5,35 | 18,86 | 696.453 | 14,59 | 203,49% |
SNDX 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 21,97 | 0,84 | 3,98% | 21,15 | 23,04 | 21,15 | 1.612.063 |
| 01 Mai 2024 | 21,13 | -0,15 | -0,70% | 20,75 | 21,32 | 20,55 | 1.110.199 |
| 30 Apr 2024 | 21,28 | 0,22 | 1,04% | 21,14 | 21,44 | 20,85 | 935.002 |
| 27 Apr 2024 | 21,06 | 0,49 | 2,38% | 20,59 | 21,235 | 20,475 | 775.076 |
| 26 Apr 2024 | 20,57 | -0,22 | -1,06% | 20,37 | 20,80 | 20,13 | 585.282 |
| 25 Apr 2024 | 20,79 | -0,18 | -0,86% | 21,02 | 21,17 | 20,64 | 367.583 |
| 24 Apr 2024 | 20,97 | 0,01 | 0,05% | 21,07 | 21,54 | 20,91 | 872.149 |
| 23 Apr 2024 | 20,96 | 0,16 | 0,77% | 20,99 | 21,37 | 20,75 | 665.026 |
| 20 Apr 2024 | 20,80 | 0,31 | 1,51% | 20,41 | 21,12 | 20,36 | 942.562 |
| 19 Apr 2024 | 20,49 | -0,25 | -1,21% | 20,74 | 20,8199 | 20,38 | 1.223.469 |
| 18 Apr 2024 | 20,74 | -0,54 | -2,54% | 21,55 | 21,55 | 20,583 | 1.783.012 |
| 17 Apr 2024 | 21,28 | -0,34 | -1,57% | 21,44 | 21,775 | 21,24 | 733.548 |
| 16 Apr 2024 | 21,62 | -0,10 | -0,46% | 21,81 | 21,94 | 21,48 | 1.043.229 |
| 13 Apr 2024 | 21,72 | -0,60 | -2,69% | 22,15 | 22,24 | 21,52 | 618.727 |
| 12 Apr 2024 | 22,32 | 0,31 | 1,41% | 22,01 | 22,45 | 21,80 | 734.857 |
| 11 Apr 2024 | 22,01 | -0,99 | -4,30% | 22,05 | 22,37 | 21,81 | 992.604 |
| 10 Apr 2024 | 23,00 | 0,19 | 0,83% | 22,86 | 23,08 | 22,65 | 422.794 |
| 09 Apr 2024 | 22,81 | -0,08 | -0,35% | 23,12 | 23,325 | 22,58 | 426.710 |
| 06 Apr 2024 | 22,89 | 0,27 | 1,19% | 22,45 | 23,06 | 22,35 | 758.310 |
| 05 Apr 2024 | 22,62 | -1,17 | -4,92% | 23,99 | 24,10 | 22,57 | 1.026.057 |
| 04 Apr 2024 | 23,79 | 0,50 | 2,15% | 23,01 | 24,25 | 22,83 | 1.415.776 |
| 03 Apr 2024 | 23,29 | -0,49 | -2,06% | 23,15 | 23,44 | 22,86 | 1.048.124 |
