Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.17 | -1.27150336574 | 13.37 | 13.53 | 12.25 | 1472527 | 12.91651531 | CS |
| 4 | -1.88 | -12.4668435013 | 15.08 | 16.95 | 12.25 | 2212324 | 14.71352265 | CS |
| 12 | 0.26 | 2.00927357032 | 12.94 | 16.95 | 12.06 | 2305713 | 14.25227259 | CS |
| 26 | -5.14 | -28.026172301 | 18.34 | 22.5 | 12.06 | 1957978 | 15.38136036 | CS |
| 52 | -10.17 | -43.5173299101 | 23.37 | 25.07 | 12.06 | 1484568 | 17.37366586 | CS |
| 156 | -3.74 | -22.0779220779 | 16.94 | 29.86 | 11.215 | 1155704 | 18.69917104 | CS |
| 260 | 5.06 | 62.1621621622 | 8.14 | 29.86 | 6.88 | 936997 | 18.63404963 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741991700 | 12.95 | -0.15 | -1.15 | 13.19 | 13.32 | 12.86 | 767111 |
| 1741905300 | 13.1 | -0.02 | -0.15 | 13.18 | 13.53 | 13 | 1548303 |
| 1741818900 | 13.12 | 0.12 | 0.92 | 13.13 | 13.48 | 12.96 | 1462249 |
| 1741732500 | 13 | 0.47 | 3.75 | 12.37 | 13.13 | 12.26 | 1702635 |
| 1741646100 | 12.53 | -0.89 | -6.63 | 13.19 | 13.37 | 12.39 | 1935130 |
| 1741390500 | 13.42 | -0.87 | -6.09 | 14.2 | 14.39 | 13.24 | 3422059 |
| 1741304100 | 14.29 | -0.19 | -1.31 | 14.37 | 14.565 | 13.86 | 2468872 |
| 1741217700 | 14.48 | 0.1 | 0.70 | 14.29 | 14.6149 | 14 | 2010238 |
| 1741131300 | 14.38 | -1.1 | -7.11 | 15.37 | 15.92 | 14.09 | 4007252 |
| 1741044900 | 15.48 | -0.16 | -1.02 | 16.05 | 16.5 | 14.84 | 3144761 |
| 1740785700 | 15.64 | 0.36 | 2.36 | 15.16 | 15.745 | 14.965 | 2577022 |
| 1740699300 | 15.28 | -0.29 | -1.86 | 15.54 | 16.07 | 15.13 | 1166353 |
| 1740612900 | 15.57 | 0.33 | 2.17 | 15.46 | 16.059999 | 15.3 | 1935340 |
| 1740526500 | 15.24 | -0.43 | -2.74 | 15.71 | 15.85 | 15.01 | 1891743 |
| 1740440100 | 15.67 | -0.71 | -4.33 | 16.309999 | 16.555 | 15.515 | 2401910 |
| 1740180900 | 16.379999 | 0.39 | 2.44 | 16.21 | 16.95 | 16.125 | 4008660 |
| 1740094500 | 15.99 | 1.24 | 8.41 | 14.74 | 16 | 14.7 | 2683446 |
| 1740008100 | 14.75 | 0.13 | 0.89 | 14.53 | 14.83 | 14.53 | 2025455 |
| 1739921700 | 14.62 | -0.3 | -2.01 | 14.95 | 15.11 | 14.605 | 1168647 |
| 1739576100 | 14.92 | -0.16 | -1.06 | 15.19 | 15.395 | 14.795 | 1304942 |
| 1739489700 | 15.08 | 0.22 | 1.48 | 14.775 | 15.1 | 14.32 | 1794152 |
| 1739403300 | 14.86 | -0.15 | -1.00 | 14.77 | 15.05 | 14.6 | 3212334 |
| 1739316900 | 15.01 | -0.12 | -0.79 | 15.03 | 15.445 | 14.965 | 1865223 |
| 1739230500 | 15.13 | -0.39 | -2.51 | 15.52 | 15.77 | 15.05 | 1908258 |
| 1738971300 | 15.52 | -0.3 | -1.90 | 15.71 | 16.16 | 15.2 | 2990348 |
| 1738884900 | 15.82 | 1.17 | 7.99 | 16.149999 | 16.579999 | 15.62 | 4366165 |
| 1738798500 | 14.65 | 0.24 | 1.67 | 14.5 | 14.79 | 14.32 | 3598207 |
| 1738712100 | 14.41 | 0.07 | 0.49 | 14.27 | 14.5 | 14.06 | 2396344 |
| 1738625700 | 14.34 | 0.17 | 1.20 | 13.83 | 14.62 | 13.61 | 2490787 |
| 1738366500 | 14.17 | -0.04 | -0.28 | 14.26 | 14.51 | 14.055 | 2202725 |
| 1738280100 | 14.21 | -0.03 | -0.21 | 14.26 | 14.48 | 13.97 | 2629538 |
| 1738193700 | 14.24 | -0.12 | -0.84 | 14.28 | 14.57 | 14.07 | 2815104 |
| 1738107300 | 14.36 | 0.08 | 0.56 | 14.16 | 14.71 | 14.01 | 2783147 |
| 1738020900 | 14.28 | 0.03 | 0.21 | 14.27 | 14.73 | 14.065 | 3292078 |
| 1737761700 | 14.25 | 0.25 | 1.79 | 14.32 | 14.73 | 13.91 | 2161200 |
| 1737675300 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1737588900 | 14 | 0.33 | 2.41 | 13.58 | 14.12 | 13.54 | 1160715 |
| 1737502500 | 13.67 | 0.59 | 4.51 | 13.21 | 13.74 | 13.15 | 1459739 |
| 1737156900 | 13.08 | 0.08 | 0.62 | 13.14 | 13.215 | 12.92 | 1136085 |
| 1737070500 | 13 | 0.2 | 1.56 | 12.69 | 13.09 | 12.4 | 1460048 |
| 1736984100 | 12.8 | 0.2 | 1.59 | 13.07 | 13.16 | 12.71 | 1478202 |
| 1736897700 | 12.6 | -0.2 | -1.56 | 12.9 | 12.9 | 12.06 | 2121921 |
| 1736811300 | 12.8 | -0.31 | -2.36 | 13.1 | 13.24 | 12.54 | 1521269 |
| 1736552100 | 13.11 | -0.7 | -5.07 | 13.73 | 13.92 | 12.85 | 1544259 |
| 1736379300 | 13.81 | 0.01 | 0.07 | 13.55 | 13.9945 | 13.53 | 1483716 |
| 1736292900 | 13.8 | 0.11 | 0.80 | 13.71 | 14.18 | 13.6 | 2268451 |
| 1736206500 | 13.69 | -0.68 | -4.73 | 14.52 | 14.65 | 13.661 | 2923529 |
| 1735947300 | 14.37 | 0.29 | 2.06 | 14.22 | 14.4 | 13.82 | 2177222 |
| 1735860900 | 14.08 | 0.86 | 6.51 | 13.4 | 14.1 | 13.22 | 2058669 |
| 1735688100 | 13.22 | 0.7 | 5.59 | 12.54 | 13.235 | 12.41 | 2886947 |
| 1735601700 | 12.52 | -0.25 | -1.96 | 12.69 | 12.75 | 12.4 | 2609531 |
| 1735342500 | 12.77 | -0.16 | -1.20 | 12.85 | 12.945 | 12.52 | 2309146 |
| 1735256100 | 12.925 | -0.18 | -1.34 | 12.98 | 13.01 | 12.73 | 1975868 |
| 1735077840 | 13.1 | -0.21 | -1.58 | 13.31 | 13.32 | 12.91 | 2733642 |
| 1734996900 | 13.31 | 0.23 | 1.76 | 12.94 | 13.37 | 12.8 | 5803171 |
| 1734737700 | 13.08 | 0.23 | 1.79 | 12.85 | 13.15 | 12.75 | 5566397 |
| 1734651300 | 12.85 | -0.39 | -2.95 | 13.28 | 13.47 | 12.79 | 4824042 |
| 1734564900 | 13.24 | -0.39 | -2.86 | 13.7 | 13.85 | 13.08 | 3249606 |
| 1734478500 | 13.63 | -0.16 | -1.16 | 13.74 | 13.94 | 13.36 | 2476456 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
