Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.77 | 11.1769937741 | 33.73 | 37.5 | 33.4 | 1064117 | 35.7503008 | CS |
| 4 | -1.22 | -3.15082644628 | 38.72 | 39.605 | 32.61 | 1272786 | 36.02526919 | CS |
| 12 | 3.67 | 10.8483594443 | 33.83 | 40.525 | 32.61 | 1015784 | 37.47514738 | CS |
| 26 | 3.92 | 11.6736152472 | 33.58 | 40.525 | 31.25 | 936565 | 35.26972646 | CS |
| 52 | -3.09 | -7.61271249076 | 40.59 | 41.2375 | 30 | 912400 | 35.29147802 | CS |
| 156 | 2.5 | 7.14285714286 | 35 | 45.77 | 29.21 | 717788 | 36.12536734 | CS |
| 260 | 12.23 | 48.3973090621 | 25.27 | 45.77 | 14.08 | 759657 | 31.53008507 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737761700 | 37.5 | 0.34 | 0.91 | 37.39 | 37.81 | 37.13 | 1089066 |
| 1737675300 | 37.16 | 0 | 0.00 | 37.16 | 37.16 | 37.16 | 0 |
| 1737588900 | 37.16 | 1.12 | 3.11 | 36.07 | 37.21 | 36.07 | 1128646 |
| 1737502500 | 36.04 | 2.17 | 6.41 | 34.32 | 36.1499 | 34.32 | 1048719 |
| 1737156900 | 33.87 | 0.56 | 1.68 | 33.73 | 34.13 | 33.4 | 1008712 |
| 1737070500 | 33.31 | 0.33 | 1.00 | 33.04 | 33.347499 | 32.61 | 1090298 |
| 1736984100 | 32.979999 | -1.12 | -3.28 | 34.37 | 34.555 | 32.85 | 1026914 |
| 1736897700 | 34.1 | -0.37 | -1.07 | 34.48 | 34.61 | 33.94 | 1116991 |
| 1736811300 | 34.47 | 0.11 | 0.32 | 34.27 | 34.9499 | 34.15 | 1421703 |
| 1736552100 | 34.36 | -1.48 | -4.13 | 35.365 | 35.365 | 33.86 | 1917715 |
| 1736379300 | 35.84 | -0.92 | -2.50 | 35.9046 | 37.135 | 35.7 | 2717177 |
| 1736292900 | 36.76 | -0.28 | -0.76 | 37.2 | 38.015 | 36.73 | 2089817 |
| 1736206500 | 37.04 | -2.46 | -6.23 | 39.4 | 39.4 | 36.95 | 1839410 |
| 1735947300 | 39.5 | 0.49 | 1.26 | 39.19 | 39.55 | 38.85 | 865243 |
| 1735860900 | 39.01 | 0.03 | 0.08 | 39.04 | 39.185 | 38.525 | 703794 |
| 1735688100 | 38.98 | 0.26 | 0.67 | 38.69 | 39.13 | 38.69 | 624949 |
| 1735601700 | 38.72 | -0.07 | -0.18 | 38.7 | 38.97 | 38.155 | 828915 |
| 1735342500 | 38.79 | -0.21 | -0.54 | 38.95 | 39.31 | 38.43 | 871624 |
| 1735256100 | 39 | 0.42 | 1.09 | 38.45 | 39.14 | 38.22 | 463096 |
| 1735077840 | 38.58 | 0.45 | 1.18 | 38.17 | 38.66 | 38 | 173590 |
| 1734996900 | 38.13 | -0.22 | -0.57 | 38.43 | 38.605 | 37.93 | 477222 |
| 1734737700 | 38.35 | -0.5 | -1.29 | 38.71 | 39.4 | 38.27 | 1803014 |
| 1734651300 | 38.85 | -0.21 | -0.54 | 38.98 | 39.11 | 38.46 | 803439 |
| 1734564900 | 39.06 | -0.68 | -1.71 | 39.38 | 39.845 | 38.8 | 965528 |
| 1734478500 | 39.74 | -0.16 | -0.40 | 39.72 | 40.25 | 39.4 | 1067687 |
| 1734392100 | 39.9 | 0.23 | 0.58 | 39.48 | 40.315 | 39.445 | 645597 |
| 1734132900 | 39.67 | 0.06 | 0.15 | 39.525 | 39.67 | 39.21 | 938866 |
| 1734046500 | 39.61 | 0.07 | 0.18 | 39.655 | 40.11 | 39.4035 | 840030 |
| 1733960100 | 39.54 | -0.01 | -0.03 | 39.74 | 40.06 | 39.47 | 731847 |
| 1733873700 | 39.55 | -0.33 | -0.83 | 39.67 | 39.845 | 39.19 | 814785 |
| 1733787300 | 39.88 | 0.71 | 1.81 | 39.5 | 39.94 | 39.425 | 616462 |
| 1733528100 | 39.17 | 0.15 | 0.38 | 39.25 | 39.53 | 38.9 | 695567 |
| 1733441700 | 39.02 | -0.43 | -1.09 | 39.655 | 39.655 | 38.92 | 702914 |
| 1733355300 | 39.45 | -0.25 | -0.63 | 39.72 | 39.96 | 39.36 | 743707 |
| 1733268900 | 39.7 | -0.11 | -0.26 | 39.795 | 40 | 39.62 | 584846 |
| 1733182500 | 39.805 | 0.02 | 0.04 | 39.8 | 39.865 | 39.375 | 598984 |
| 1732917840 | 39.79 | -0.13 | -0.33 | 40.215 | 40.255 | 39.72 | 519253 |
| 1732750500 | 39.92 | -0.09 | -0.22 | 40.27 | 40.525 | 39.71 | 581363 |
| 1732664100 | 40.01 | 0.17 | 0.43 | 39.82 | 40.28 | 39.71 | 1019673 |
| 1732577700 | 39.84 | 0.83 | 2.13 | 38.98 | 40 | 38.98 | 1207307 |
| 1732318500 | 39.01 | -0.1 | -0.26 | 39.11 | 39.415 | 38.755 | 1029347 |
| 1732232100 | 39.11 | -0.03 | -0.08 | 39.12 | 39.26 | 38.4524 | 1578630 |
| 1732145700 | 39.14 | 1.14 | 3.00 | 37.97 | 39.54 | 37.95 | 2174614 |
| 1732059300 | 38 | 0.22 | 0.58 | 37.28 | 38.04 | 36.648 | 864765 |
| 1731972900 | 37.78 | 1.07 | 2.91 | 36.93 | 38.3299 | 36.92 | 1617761 |
| 1731713700 | 36.71 | -0.61 | -1.63 | 37.2 | 37.275 | 36.25 | 871259 |
| 1731627300 | 37.32 | 0.85 | 2.33 | 36.93 | 37.745 | 36.87 | 1465127 |
| 1731540900 | 36.47 | -0.24 | -0.65 | 36.5222 | 36.76 | 36.285 | 717201 |
| 1731454500 | 36.71 | -0.17 | -0.46 | 36.91 | 37.155 | 36.62 | 994083 |
| 1731368100 | 36.88 | 0.65 | 1.79 | 36.63 | 36.91 | 36.12 | 778166 |
| 1731108900 | 36.23 | 0.56 | 1.57 | 35.65 | 36.25 | 35.33 | 720907 |
| 1731022500 | 35.67 | -0.38 | -1.05 | 36 | 36.11 | 35.48 | 1166885 |
| 1730936100 | 36.05 | 1.21 | 3.47 | 36.19 | 36.45 | 35.695 | 1208847 |
| 1730849700 | 34.84 | 0.53 | 1.54 | 34.39 | 34.86 | 34.06 | 784867 |
| 1730763300 | 34.31 | 0.21 | 0.62 | 34.17 | 34.41 | 33.96 | 638953 |
| 1730500500 | 34.1 | 0.44 | 1.31 | 33.83 | 34.13 | 33.755 | 539199 |
| 1730414100 | 33.66 | -0.28 | -0.82 | 33.86 | 34.01 | 33.66 | 567948 |
| 1730327700 | 33.94 | 0.17 | 0.50 | 33.88 | 33.99 | 33.69 | 481127 |
| 1730241300 | 33.77 | -0.07 | -0.21 | 33.5 | 33.995 | 33.45 | 664163 |
| 1730154900 | 33.84 | 0.38 | 1.14 | 33.72 | 34.31 | 33.64 | 799208 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
