Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Summit Financial Group Inc | SMMF | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
25,70 | 25,70 |
SMMF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 26,25 | 28,32 | 24,87 | 26,01 | 34.667 | -0,55 | -2,10% |
6 Monate | 30,85 | 31,49 | 24,87 | 27,25 | 28.223 | -5,15 | -16,69% |
1 Jahr | 21,65 | 31,49 | 19,67 | 25,01 | 32.375 | 4,05 | 18,71% |
3 Jahre | 22,97 | 31,49 | 17,06 | 25,13 | 23.249 | 2,73 | 11,89% |
5 Jahre | 25,92 | 31,49 | 13,48 | 23,98 | 20.160 | -0,22 | -0,85% |
SMMF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 25,70 | 0,00 | 0,00% | 25,70 | 25,70 | 25,70 | 0 |
25 Jun 2024 | 25,70 | 0,00 | 0,00% | 25,70 | 25,70 | 25,70 | 0 |
22 Jun 2024 | 25,70 | 0,00 | 0,00% | 25,70 | 25,70 | 25,70 | 0 |
21 Jun 2024 | 25,70 | 0,00 | 0,00% | 25,70 | 25,70 | 25,70 | 0 |
19 Jun 2024 | 25,70 | 0,00 | 0,00% | 25,70 | 25,70 | 25,70 | 0 |
18 Jun 2024 | 25,70 | 0,00 | 0,00% | 25,70 | 25,70 | 25,70 | 0 |
15 Jun 2024 | 25,70 | 0,00 | 0,00% | 25,70 | 25,70 | 25,70 | 0 |
14 Jun 2024 | 25,70 | 0,00 | 0,00% | 25,70 | 25,70 | 25,70 | 0 |
13 Jun 2024 | 25,70 | 0,00 | 0,00% | 25,70 | 25,70 | 25,70 | 0 |
12 Jun 2024 | 25,70 | 0,00 | 0,00% | 25,70 | 25,70 | 25,70 | 0 |
11 Jun 2024 | 25,70 | 0,00 | 0,00% | 25,70 | 25,70 | 25,70 | 0 |
08 Jun 2024 | 25,70 | 0,00 | 0,00% | 25,70 | 25,70 | 25,70 | 0 |
07 Jun 2024 | 25,70 | 0,00 | 0,00% | 25,70 | 25,70 | 25,70 | 0 |
06 Jun 2024 | 25,70 | 0,00 | 0,00% | 25,70 | 25,70 | 25,70 | 0 |
05 Jun 2024 | 25,70 | 0,00 | 0,00% | 25,70 | 25,70 | 25,70 | 0 |
04 Jun 2024 | 25,70 | 0,00 | 0,00% | 25,70 | 25,70 | 25,70 | 0 |
01 Jun 2024 | 25,70 | 0,00 | 0,00% | 25,70 | 25,70 | 25,70 | 0 |
31 Mai 2024 | 25,70 | 0,00 | 0,00% | 25,70 | 25,70 | 25,70 | 0 |
30 Mai 2024 | 25,70 | 0,00 | 0,00% | 25,70 | 25,70 | 25,70 | 0 |
29 Mai 2024 | 25,70 | 0,00 | 0,00% | 25,70 | 25,70 | 25,70 | 0 |