Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Smart for Life Inc | SMFL | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,49 | 14,00% | 3,99 | 06:00:11 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 3,46 | 3,41 | 4,24 | 4,05 | 3,50 |
SMFL Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 0,45 | 7,13 | 0,42 | 4,13 | 6.169.003 | 3,54 | 786,67% |
| 1 Monat | 0,6512 | 7,13 | 0,38 | 1,72 | 5.231.299 | 3,34 | 512,71% |
| 3 Monate | 1,16 | 7,13 | 0,38 | 1,59 | 2.055.824 | 2,83 | 243,97% |
| 6 Monate | 1,89 | 7,13 | 0,332 | 1,65 | 2.383.092 | 2,10 | 111,11% |
| 1 Jahr | 41,31 | 68,31 | 0,332 | 7,14 | 1.612.459 | -37,32 | -90,34% |
| 3 Jahre | 1.350,00 | 1.462,50 | 0,332 | 179,22 | 1.422.799 | -1.346,01 | -99,70% |
| 5 Jahre | 1.350,00 | 1.462,50 | 0,332 | 179,22 | 1.422.799 | -1.346,01 | -99,70% |
SMFL 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 4,05 | 0,55 | 15,71% | 3,46 | 4,24 | 3,41 | 580.668 |
| 26 Apr 2024 | 3,50 | -0,86 | -19,72% | 3,95 | 4,0999 | 3,24 | 585.465 |
| 25 Apr 2024 | 4,36 | -0,32 | -6,84% | 4,75 | 4,77 | 4,01 | 693.478 |
| 24 Apr 2024 | 4,68 | 0,33 | 7,59% | 6,65 | 7,13 | 3,88 | 15.770.174 |
| 23 Apr 2024 | 4,35 | 0,98 | 29,20% | 3,87 | 5,30 | 3,61 | 10.795.731 |
| 20 Apr 2024 | 3,367 | 0,13 | 4,00% | 3,15 | 3,7093 | 2,94 | 429.266 |
| 19 Apr 2024 | 3,2375 | -0,16 | -4,64% | 3,4314 | 3,815 | 2,8777 | 859.161 |
| 18 Apr 2024 | 3,395 | 0,55 | 19,37% | 2,80 | 3,395 | 2,73 | 508.322 |
| 17 Apr 2024 | 2,8441 | -0,03 | -0,90% | 2,8315 | 2,8945 | 2,66 | 80.842 |
| 16 Apr 2024 | 2,87 | -0,46 | -13,68% | 3,36 | 3,4713 | 2,667 | 182.311 |
| 13 Apr 2024 | 3,325 | -0,28 | -7,77% | 3,50 | 3,563 | 3,2368 | 83.516 |
| 12 Apr 2024 | 3,605 | -0,56 | -13,45% | 3,857 | 3,99 | 3,4955 | 121.391 |
| 11 Apr 2024 | 4,165 | -0,53 | -11,34% | 4,3687 | 4,445 | 3,78 | 272.168 |
| 10 Apr 2024 | 4,6977 | -0,15 | -3,16% | 3,99 | 5,32 | 3,85 | 551.690 |
| 09 Apr 2024 | 4,851 | 1,36 | 38,88% | 4,34 | 8,82 | 3,668 | 6.825.692 |
| 06 Apr 2024 | 3,493 | -0,04 | -1,19% | 3,507 | 3,64 | 3,2746 | 82.695 |
| 05 Apr 2024 | 3,535 | -0,25 | -6,64% | 3,6729 | 3,85 | 3,535 | 52.965 |
| 04 Apr 2024 | 3,7863 | -0,15 | -3,75% | 4,0019 | 4,20 | 3,71 | 78.238 |
| 03 Apr 2024 | 3,934 | -0,28 | -6,74% | 4,319 | 4,3393 | 3,934 | 55.266 |
| 02 Apr 2024 | 4,2182 | -0,13 | -2,96% | 4,5584 | 4,753 | 4,067 | 53.401 |
| 28 Mär 2024 | 4,347 | -0,23 | -5,05% | 4,55 | 4,55 | 4,06 | 110.484 |
