Name | Symbol | Markt | Aktientyp |
---|---|---|---|
AlphaMark Actively Managed Small Cap | SMCP | NASDAQ | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
30,88 | 30,81 | 30,88 | 30,8533 | 30,9612 |
SMCP Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 30,54 | 30,98 | 30,3223 | 30,71 | 549 | 0,3133 | 1,03% |
1 Monat | 30,08 | 30,98 | 29,22 | 29,85 | 800 | 0,7733 | 2,57% |
3 Monate | 30,15 | 31,5678 | 29,22 | 30,25 | 1.616 | 0,7033 | 2,33% |
6 Monate | 24,46 | 31,5678 | 24,46 | 29,05 | 2.023 | 6,39 | 26,14% |
1 Jahr | 24,24 | 31,5678 | 23,5016 | 27,65 | 1.791 | 6,61 | 27,28% |
3 Jahre | 31,09 | 33,80 | 22,5012 | 27,01 | 1.432 | -0,2367 | -0,76% |
5 Jahre | 23,5571 | 33,80 | 15,52 | 26,06 | 1.497 | 7,30 | 30,97% |
SMCP 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
11 Mai 2024 | 30,8533 | -0,11 | -0,35% | 30,88 | 30,88 | 30,81 | 2.163 |
10 Mai 2024 | 30,9612 | 0,28 | 0,90% | 30,9612 | 30,9612 | 30,9612 | 1 |
09 Mai 2024 | 30,6842 | -0,10 | -0,32% | 30,37 | 30,6842 | 30,37 | 611 |
08 Mai 2024 | 30,7822 | 0,11 | 0,35% | 30,953 | 30,98 | 30,7822 | 862 |
07 Mai 2024 | 30,6736 | 0,35 | 1,16% | 30,43 | 30,725 | 30,43 | 1.270 |
04 Mai 2024 | 30,3223 | 0,30 | 1,00% | 30,54 | 30,54 | 30,3223 | 3 |
03 Mai 2024 | 30,0206 | 0,51 | 1,72% | 30,02 | 30,0206 | 30,02 | 120 |
02 Mai 2024 | 29,5129 | -0,11 | -0,36% | 29,44 | 29,5129 | 29,42 | 2.494 |
01 Mai 2024 | 29,6193 | -0,72 | -2,36% | 29,96 | 29,96 | 29,6193 | 3 |
30 Apr 2024 | 30,3359 | 0,17 | 0,56% | 30,40 | 30,40 | 30,24 | 1.832 |
27 Apr 2024 | 30,167 | 0,26 | 0,87% | 30,18 | 30,18 | 30,167 | 914 |
26 Apr 2024 | 29,9063 | -0,09 | -0,28% | 29,69 | 29,9063 | 29,69 | 226 |
25 Apr 2024 | 29,9916 | -0,02 | -0,07% | 29,76 | 29,9916 | 29,76 | 553 |
24 Apr 2024 | 30,0132 | 0,46 | 1,56% | 29,75 | 30,0132 | 29,75 | 285 |
23 Apr 2024 | 29,5529 | 0,22 | 0,75% | 29,495 | 29,5529 | 29,495 | 125 |
20 Apr 2024 | 29,3342 | 0,09 | 0,30% | 29,32 | 29,3342 | 29,295 | 2.710 |
19 Apr 2024 | 29,2478 | -0,14 | -0,47% | 29,63 | 29,63 | 29,22 | 1.620 |
18 Apr 2024 | 29,3845 | -0,30 | -1,01% | 29,74 | 29,74 | 29,3845 | 910 |
17 Apr 2024 | 29,6849 | -0,06 | -0,19% | 29,49 | 29,6849 | 29,49 | 104 |
16 Apr 2024 | 29,7413 | -0,23 | -0,75% | 30,02 | 30,02 | 29,62 | 704 |
13 Apr 2024 | 29,967 | -0,36 | -1,19% | 30,08 | 30,08 | 29,90 | 646 |
12 Apr 2024 | 30,3278 | 0,13 | 0,43% | 30,17 | 30,3278 | 30,17 | 876 |