ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
47,65
-2,21
(-4,43%)
Geschlossen 25 Juni 10:00PM
47,84
0,19
( 0,40% )
Vor Marktöffnung: 1:27PM

Sprott Silver Miners and Physical Silver ETF ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
38,008,8010,8022,309,800,000,00 %010-
39,008,009,900,008,950,000,00 %00-
40,007,209,0027,908,100,000,00 %06-
41,006,308,2012,607,250,000,00 %014-
42,005,607,3019,106,450,000,00 %01-
43,004,806,6020,605,700,000,00 %06-
44,004,305,9012,635,100,000,00 %06-
45,003,605,206,614,400,000,00 %011-
46,003,004,6015,803,800,000,00 %00-
47,002,404,103,603,25-7,00-66,04 %8124.6.2026
48,002,003,7015,902,850,000,00 %040-
49,001,852,702,502,275-7,85-75,85 %151224.6.2026
50,001,502,303,701,900,000,00 %0137-
51,001,152,754,201,950,000,00 %027-
52,001,002,451,401,725-9,30-86,92 %16324.6.2026
53,000,801,401,231,10-6,64-84,37 %74424.6.2026
54,000,551,551,451,05-0,45-23,68 %153724.6.2026
55,000,401,951,701,1750,000,00 %0199-
56,000,251,902,881,0750,000,00 %013-
57,000,051,751,570,900,000,00 %044-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
38,000,001,551,571,570,000,00 %0270-
39,000,001,650,600,600,000,00 %0185-
40,000,300,750,500,5250,34212,50 %251.32424.6.2026
41,000,201,751,560,9750,000,00 %09-
42,000,351,250,000,800,000,00 %00-
43,000,502,150,001,3250,000,00 %00-
44,000,052,101,351,0750,80145,45 %3824.6.2026
45,001,002,650,601,8250,000,00 %014-
46,001,203,101,832,150,000,00 %01-
47,001,953,302,582,6252,07405,88 %1424.6.2026
48,001,903,901,852,900,000,00 %02-
49,003,104,402,203,750,000,00 %011-
50,003,105,003,904,051,5565,96 %197524.6.2026
51,003,905,704,394,801,2439,37 %1124.6.2026
52,005,106,405,595,753,29143,04 %32124.6.2026
53,005,407,206,146,303,85168,12 %22224.6.2026
54,006,308,102,927,200,000,00 %05-
55,007,308,908,088,102,2839,31 %184424.6.2026
56,008,009,907,808,950,000,00 %039-
57,009,0010,809,949,905,24111,49 %11624.6.2026
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
ECHOEchoStar Corporation
US$ 100,88
(109,12%)
19,54k
AZIAutozi Internet Technology Global Ltd
US$ 1,87
(64,04%)
21,79M
DGICBDonegal Group Inc
US$ 28,88
(42,06%)
25
NEXRNexera Technologies Ltd
US$ 0,792
(40,80%)
68,18M
MULLGranite Shares 2x Long MU Daily ETF
US$ 1.067,4487
(36,83%)
69,44k
INLFINLIF Limited
US$ 0,0306
(-23,12%)
53,03M
SPRYARS Pharmaceuticals Inc
US$ 8,41
(-20,21%)
11,44k
NCELNewcelX Ltd
US$ 2,89
(-19,50%)
3
INVEIdentiv Inc
US$ 3,004
(-18,59%)
25,07k
MUDDirexion Shares ETF Trust Direxion Daily MU Bear 1X ETF
US$ 9,0997
(-18,09%)
2,56M
GDCGD Culture Group Ltd
US$ 0,01965
(-9,03%)
134,05M
NEXRNexera Technologies Ltd
US$ 0,792
(40,80%)
70,26M
INLFINLIF Limited
US$ 0,0306
(-23,12%)
53,03M
AZIAutozi Internet Technology Global Ltd
US$ 1,87
(64,04%)
23,1M
SAGTSagtec Global Ltd
US$ 1,38
(14,05%)
11,18M
dexprs dexprs 44 Sekunden vor
For the 3 days or so, I will take bigger positions as these days are historically positive ones for the market,
desmondfargo desmondfargo 1 Minute vor
Incredible, I hope we reach 10-11 cents fairly soon. I think it’s feasible with strong momentum
ATWT
Doc logic Doc logic 2 Minuten vor
Red_Right_Hand,

The influence of big pharma on the U.S. patent office is becoming more and more clear as all the other jurisdictions grant approvals while the U.S. lags behind in doing so. It’s not just the 7 market makers that need to be shaken up!; ). Best wishes.
NWBO
fliper fliper 2 Minuten vor
PSTV 4.30 going
PSTV
US Market News US Market News 2 Minuten vor
Wiley Raises Dividend for 33rd Consecutive Year, Powered by Research and AI Momentum, Record Margins, and Strong Cash FlowJune 25, 2026 7:30 AM
Business WireWiley (NYSE: WLY), a global leader in authoritative content and research intelligence for the advancement of scientific d
WLY
US Market News US Market News 2 Minuten vor
Safehold Closes Second Affordable Housing Ground Lease in TexasJune 25, 2026 7:30 AM
PR Newswire (US) class="legendSpanClass"NEW YORK, class="legendSpanClass"June 25, 2026 /PRNewswire/ -- Safehold Inc. (NYSE: SAFE), the creator and leade
SAFE
Implanting Implanting 2 Minuten vor
Good discussion with Gareth Soloway on where he sees the gold/silver price going. He doesn't see a gold valuation reset coming over the 4th because of the weak price action we're seeing in gold. His bottom in silver is around $50.

https://www.youtube.com/watch?v=pMYzJXv3Sc4
FFMGF
US Market News US Market News 3 Minuten vor
La nouvelle série FNB du Fonds BMO Marché+ d'actions internationales est lancée sur Cboe Canada, élargissant la gamme de stratégies des FNB BMO Marché+June 25, 2026 7:30 AM
PR Newswire (Canada) La gamme de FNB BMO Marché+ propose aux in
BMO
US Market News US Market News 3 Minuten vor
Wingstop Elevates its Summer Flavor Game with New Sweet Heat Chamoy Featuring TajínJune 25, 2026 7:30 AM
PR Newswire (US) class="legendSpanClass"DALLAS, class="legendSpanClass"June 25, 2026 /PRNewswire/ -- Wingstop (NASDAQ: WING) is tapp
WING
CA Market News CA Market News 3 Minuten vor
New ETF Series of BMO Market+ International Equity Fund Launches on Cboe Canada, Broadening Suite of BMO Market+ ETF StrategiesJune 25, 2026 7:30 AM
PR Newswire (Canada) BMO Market+ offers investors a core allocation, balancing the effi
BMO
wadegarret wadegarret 3 Minuten vor
Value- SNDK & MU

Do you have a sell target ? Do you think the semi stocks could keep going up from here for years ?
SNDK
TradingCharts TradingCharts 4 Minuten vor
Cover your short position SES will be on the Russell, banks have to buy SES on Friday.
SES
shoondale shoondale 6 Minuten vor
Real business obsessively worse than phony shareholder alias pretending to make purchases that exceeded the total volume of the scam your buddy is running Friday and Monday? Please explain how $MWWC, and a real business business being built, is a much more obsessive concern? This is getting downrigh
MWWC
TradingCharts TradingCharts 7 Minuten vor
https://media.stocktwits-cdn.com/api/3/media/13149355/default.webp
https://www.linkedin.com/posts/kieranoregan1994_img8910-share-7475862299669413889-Mahz/?utm_source=share&utm_medium=member_desktop&rcm=ACoAACqICfIBDnVCtKiuX6gsoBWZSJ9pAt341yg
AMPX
Golden Cross Golden Cross 11 Minuten vor
$AABB Asia Broadband Closes Over $3.2 Million Strategic Land Acquisition and Infrastructure Development Plan at Etzatlan Gold & Silver Processing Plant
https://www.globenewswire.com/news-release/2026/06/17/3313368/0/en/asia-broadband-closes-over-3-2-million-strategic-land-acquisition-and-i
AABB
jimr1717 jimr1717 11 Minuten vor
02/23/2009 The “Future” is the same as the past
IFUS
Golden Cross Golden Cross 11 Minuten vor
$AABB Asia Broadband Closes Over $3.2 Million Strategic Land Acquisition and Infrastructure Development Plan at Etzatlan Gold & Silver Processing Plant
https://www.globenewswire.com/news-release/2026/06/17/3313368/0/en/asia-broadband-closes-over-3-2-million-strategic-land-acquisition-and-i
AABB
t1215s t1215s 11 Minuten vor
Good morning again to all, While I’m content with our upward trend in the pps, just not jovial just yet as I’ve Ben here don dat before, and for those who think there’s a magic bullet coming because of the movement ,I only wish for them to be correct , now on this neutral crave, I have explained a
RKT
Red_Right_Hand Red_Right_Hand 13 Minuten vor
The patent claims granted yesterday in Canada can be viewed here: https://brevets-patents.ic.gc.ca/opic-cipo/cpd/eng/patent/2929407/summary.html?query=2929407&type=basic_search

1. Use of a combination therapy, the combination therapy comprising a therapeutic agent in combination with
NWBO
ollik78 ollik78 15 Minuten vor
to hot 😎
Stinger2014 Stinger2014 16 Minuten vor
To me it’s not the selling, it’s who is buying so much!! That’s lot of $ being spent. Always, GL to buyers
GDC
US Market News US Market News 17 Minuten vor
HIVE Signs Long-Term HPC Colocation LOI with Investment-Grade Swedish Client at Boden, Retrofit to Support Up to 10,000 GB300 GPUsJune 25, 2026 7:00 AM
Newsfile
HIVE
CA Market News CA Market News 17 Minuten vor
Zodiac Gold Mobilizes Drill Rig to Advance Resource Growth at Arthington Within the 16km Monterra TrendJune 25, 2026 7:00 AM
NewsfileVa
ZAU
CA Market News CA Market News 18 Minuten vor
Cardiol Therapeutics Reports Results of 2026 Annual General Meeting of ShareholdersJune 25, 2026 7:27 AM
PR Newswire (Canada) class="legendSpanClass"TORONTO, class="legendSpanClass"June 25, 2026 /CNW/ - Cardiol Therapeutics Inc. (NASDAQ:
CRDL