Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Simulations Plus Inc | SLP | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,02 | -0,04% | 46,70 | 23:39:11 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 47,00 | 46,50 | 47,46 | 46,70 | 46,72 |
SLP Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 45,69 | 47,46 | 44,64 | 45,80 | 80.676 | 1,01 | 2,21% |
| 1 Monat | 46,16 | 51,00 | 44,20 | 46,75 | 107.825 | 0,54 | 1,17% |
| 3 Monate | 41,05 | 51,00 | 37,75 | 44,11 | 111.374 | 5,65 | 13,76% |
| 6 Monate | 34,97 | 51,00 | 34,04 | 41,82 | 107.317 | 11,73 | 33,54% |
| 1 Jahr | 40,85 | 52,69 | 32,69 | 42,41 | 104.624 | 5,85 | 14,32% |
| 3 Jahre | 62,87 | 67,5899 | 32,575 | 45,66 | 121.555 | -16,17 | -25,72% |
| 5 Jahre | 22,36 | 90,92 | 22,36 | 49,26 | 144.824 | 24,34 | 108,86% |
SLP 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 46,72 | 0,40 | 0,86% | 46,76 | 46,96 | 46,39 | 85.024 |
| 02 Mai 2024 | 46,32 | 0,97 | 2,14% | 45,24 | 46,815 | 44,82 | 114.171 |
| 01 Mai 2024 | 45,35 | -0,10 | -0,22% | 45,02 | 45,48 | 44,74 | 69.565 |
| 30 Apr 2024 | 45,45 | 0,76 | 1,70% | 44,97 | 45,525 | 44,9538 | 55.080 |
| 27 Apr 2024 | 44,69 | -0,96 | -2,10% | 45,69 | 45,75 | 44,64 | 79.538 |
| 26 Apr 2024 | 45,65 | -1,00 | -2,14% | 45,88 | 45,96 | 45,17 | 141.591 |
| 25 Apr 2024 | 46,65 | 0,65 | 1,41% | 45,86 | 46,85 | 45,81 | 103.593 |
| 24 Apr 2024 | 46,00 | 1,00 | 2,22% | 45,00 | 46,41 | 45,00 | 110.682 |
| 23 Apr 2024 | 45,00 | -0,16 | -0,35% | 45,24 | 45,69 | 44,67 | 89.891 |
| 20 Apr 2024 | 45,16 | 0,75 | 1,69% | 44,26 | 45,39 | 44,26 | 99.072 |
| 19 Apr 2024 | 44,41 | -0,29 | -0,65% | 44,62 | 45,55 | 44,20 | 98.447 |
| 18 Apr 2024 | 44,70 | -0,66 | -1,46% | 45,75 | 46,06 | 44,62 | 81.522 |
| 17 Apr 2024 | 45,36 | -0,34 | -0,74% | 45,36 | 45,935 | 44,80 | 64.792 |
| 16 Apr 2024 | 45,70 | -0,82 | -1,76% | 46,68 | 46,8199 | 45,51 | 79.378 |
| 13 Apr 2024 | 46,52 | -1,33 | -2,78% | 47,71 | 47,71 | 45,88 | 90.960 |
| 12 Apr 2024 | 47,85 | 0,00 | 0,00% | 48,06 | 48,15 | 47,2601 | 110.874 |
| 11 Apr 2024 | 47,85 | -2,88 | -5,68% | 49,19 | 49,85 | 47,68 | 113.056 |
| 10 Apr 2024 | 50,73 | 1,31 | 2,65% | 49,39 | 51,00 | 49,32 | 136.308 |
| 09 Apr 2024 | 49,42 | 1,72 | 3,61% | 48,11 | 50,17 | 47,91 | 203.747 |
| 06 Apr 2024 | 47,70 | 0,16 | 0,34% | 46,16 | 48,41 | 45,80 | 218.870 |
| 05 Apr 2024 | 47,54 | 9,08 | 23,61% | 44,91 | 48,74 | 42,84 | 621.380 |
| 04 Apr 2024 | 38,46 | -0,14 | -0,36% | 38,43 | 39,0299 | 37,75 | 217.326 |
