Trends
Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.
Bereits Mitglied? Einloggen
NASDAQ (Invesco S&P SmallCap Information Technology ETF Trust II) |
Zeit | Preis | Größe | Typ | K/V | Gebotspreis | Briefkurs | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
---|---|---|---|---|---|---|---|---|---|---|
21:05:07 | 40,45 | 1 | Odd lot | Verkaufen | 39,06 | 45,19 | 18.083 | 139 | nasd | |
21:00:00 | 40,45 | 10 | 40,37 | 40,44 | 18.082 | 138 | nasd | |||
21:00:00 | 40,45 | 10 | Odd lot | Kaufen | 40,37 | 40,44 | 18.082 | 137 | nasd | |
21:00:00 | 40,395 | 200 | 40,37 | 40,44 | 18.072 | 136 | nasd | |||
20:59:39 | 40,4135 | 50 | Odd lot | Kaufen | 40,36 | 40,43 | 18.072 | 135 | nasd | |
20:56:31 | 40,395 | 200 | 40,36 | 40,43 | 18.022 | 134 | nasd | |||
20:48:38 | 40,439 | 124 | Kaufen | 40,34 | 40,44 | 17.822 | 133 | nasd | ||
20:47:37 | 40,3477 | 210 | Verkaufen | 40,34 | 40,43 | 17.698 | 132 | nasd | ||
20:45:11 | 40,35 | 25 | Odd lot | Verkaufen | 40,31 | 40,40 | 17.488 | 131 | nasd | |
20:38:06 | 40,43 | 33 | Odd lot | 40,38 | 40,48 | 17.463 | 130 | nasd | ||
20:10:48 | 40,60 | 100 | Kaufen | 40,47 | 40,60 | 17.430 | 129 | nasd | ||
20:10:32 | 40,59 | 100 | Kaufen | 40,47 | 40,59 | 17.330 | 128 | nasd | ||
20:10:32 | 40,58 | 100 | Kaufen | 40,47 | 40,59 | 17.230 | 127 | nasd | ||
20:10:32 | 40,58 | 71 | Odd lot | Kaufen | 40,47 | 40,59 | 17.130 | 126 | nasd | |
20:10:32 | 40,58 | 29 | Odd lot | Kaufen | 40,47 | 40,59 | 17.059 | 125 | nasd | |
20:10:32 | 40,47 | 1.938 | Verkaufen | 40,47 | 40,59 | 17.030 | 124 | nasd | ||
20:06:38 | 40,5649 | 1 | Odd lot | Verkaufen | 40,55 | 40,68 | 15.092 | 123 | nasd | |
20:06:36 | 40,5649 | 60 | Odd lot | Verkaufen | 40,55 | 40,68 | 15.091 | 122 | nasd | |
20:05:53 | 40,64 | 1 | Odd lot | 40,58 | 40,70 | 15.031 | 121 | nasd | ||
20:04:45 | 40,71 | 1 | Odd lot | Kaufen | 40,59 | 40,71 | 15.030 | 120 | nasd | |
19:59:52 | 40,5905 | 1 | Odd lot | Verkaufen | 40,59 | 40,69 | 15.029 | 119 | nasd | |
19:59:49 | 40,5905 | 56 | Odd lot | Verkaufen | 40,59 | 40,69 | 15.028 | 118 | nasd | |
19:58:55 | 40,67 | 100 | Kaufen | 40,57 | 40,67 | 14.972 | 117 | nasd | ||
19:58:55 | 40,67 | 31 | Odd lot | Kaufen | 40,57 | 40,67 | 14.872 | 116 | nasd | |
19:58:55 | 40,66 | 69 | Odd lot | Kaufen | 40,57 | 40,67 | 14.841 | 115 | nasd | |
19:58:55 | 40,62 | 1.300 | 40,57 | 40,67 | 14.772 | 114 | nasd | |||
19:51:09 | 40,63 | 261 | 40,58 | 40,68 | 13.472 | 113 | nasd | |||
19:41:35 | 40,609 | 1 | Odd lot | Kaufen | 40,51 | 40,61 | 13.211 | 112 | nasd | |
19:40:17 | 40,555 | 112 | 40,50 | 40,61 | 13.210 | 111 | nasd | |||
19:40:17 | 40,555 | 138 | 40,50 | 40,61 | 13.098 | 110 | nasd | |||
19:28:10 | 40,5445 | 12 | Odd lot | Kaufen | 40,44 | 40,56 | 12.960 | 109 | nasd | |
19:25:31 | 40,47 | 1 | Odd lot | 40,42 | 40,52 | 12.948 | 108 | nasd | ||
19:25:31 | 40,52 | 27 | Odd lot | Kaufen | 40,42 | 40,52 | 12.947 | 107 | nasd | |
19:25:10 | 40,52 | 100 | Kaufen | 40,40 | 40,52 | 12.920 | 106 | nasd | ||
19:25:10 | 40,46 | 1.000 | 40,40 | 40,52 | 12.820 | 105 | nasd | |||
19:18:39 | 40,43 | 6 | Odd lot | 40,37 | 40,49 | 11.820 | 104 | nasd | ||
19:14:04 | 40,52 | 100 | Kaufen | 40,41 | 40,53 | 11.814 | 103 | nasd | ||
19:14:04 | 40,4228 | 300 | Verkaufen | 40,41 | 40,53 | 11.714 | 102 | nasd | ||
19:11:51 | 40,4042 | 100 | Kaufen | 40,33 | 40,44 | 11.414 | 101 | nasd | ||
19:05:21 | 40,26 | 64 | Odd lot | Verkaufen | 40,25 | 40,36 | 11.314 | 100 | nasd | |
19:05:17 | 40,36 | 270 | Kaufen | 40,25 | 40,36 | 11.250 | 99 | nasd | ||
19:01:31 | 40,29 | 100 | Kaufen | 40,18 | 40,30 | 10.980 | 98 | nasd | ||
19:01:31 | 40,30 | 200 | Kaufen | 40,18 | 40,30 | 10.880 | 97 | nasd | ||
18:59:25 | 40,19 | 1 | Odd lot | 40,14 | 40,24 | 10.680 | 96 | nasd | ||
18:53:48 | 40,2625 | 1 | Odd lot | Kaufen | 40,16 | 40,28 | 10.679 | 95 | nasd | |
18:48:31 | 40,2053 | 1 | Odd lot | Kaufen | 40,14 | 40,22 | 10.678 | 94 | nasd | |
18:48:31 | 40,2053 | 1 | Odd lot | Kaufen | 40,14 | 40,22 | 10.677 | 93 | nasd | |
18:48:31 | 40,18 | 1 | Odd lot | 40,14 | 40,22 | 10.676 | 92 | nasd | ||
18:44:47 | 40,24 | 300 | Kaufen | 40,14 | 40,24 | 10.675 | 91 | nasd | ||
18:44:00 | 40,2095 | 200 | Kaufen | 40,14 | 40,25 | 10.375 | 90 | nasd | ||
18:39:52 | 40,25 | 300 | Kaufen | 40,14 | 40,26 | 10.175 | 89 | nasd | ||
18:39:52 | 40,20 | 2.194 | 40,14 | 40,26 | 9.875 | 88 | nasd | |||
18:32:16 | 40,27 | 75 | Odd lot | 40,21 | 40,33 | 7.681 | 87 | nasd | ||
18:32:02 | 40,2765 | 1 | Odd lot | Kaufen | 40,21 | 40,34 | 7.606 | 86 | nasd | |
18:21:21 | 40,256 | 5 | Odd lot | Kaufen | 40,18 | 40,31 | 7.605 | 85 | nasd | |
18:19:02 | 40,25 | 9 | Odd lot | 40,18 | 40,32 | 7.600 | 84 | nasd | ||
18:16:50 | 40,28 | 26 | Odd lot | Verkaufen | 40,26 | 40,39 | 7.591 | 83 | nasd | |
18:16:23 | 40,39 | 100 | Kaufen | 40,27 | 40,40 | 7.565 | 82 | nasd | ||
18:16:23 | 40,39 | 100 | Kaufen | 40,27 | 40,40 | 7.465 | 81 | nasd | ||
18:16:23 | 40,39 | 100 | Kaufen | 40,27 | 40,40 | 7.365 | 80 | nasd | ||
18:16:23 | 40,40 | 408 | Kaufen | 40,27 | 40,40 | 7.265 | 79 | nasd | ||
18:16:23 | 40,39 | 100 | Kaufen | 40,27 | 40,40 | 6.857 | 78 | nasd | ||
18:16:23 | 40,3379 | 273 | Kaufen | 40,27 | 40,40 | 6.757 | 77 | nasd | ||
18:16:23 | 40,2839 | 270 | Verkaufen | 40,27 | 40,40 | 6.484 | 76 | nasd | ||
18:16:23 | 40,2839 | 78 | Odd lot | Verkaufen | 40,27 | 40,40 | 6.214 | 75 | nasd | |
18:16:23 | 40,3284 | 273 | Verkaufen | 40,27 | 40,40 | 6.136 | 74 | nasd | ||
18:16:23 | 40,2839 | 195 | Verkaufen | 40,27 | 40,40 | 5.863 | 73 | nasd | ||
18:16:23 | 40,39 | 100 | Kaufen | 40,27 | 40,40 | 5.668 | 72 | nasd | ||
18:16:23 | 40,335 | 537 | 40,27 | 40,40 | 5.568 | 71 | nasd | |||
18:16:23 | 40,3368 | 537 | Kaufen | 40,27 | 40,40 | 5.031 | 70 | nasd | ||
18:16:23 | 40,2845 | 216 | Verkaufen | 40,27 | 40,40 | 4.494 | 69 | nasd | ||
18:16:23 | 40,3391 | 273 | Kaufen | 40,27 | 40,40 | 4.278 | 68 | nasd | ||
18:16:23 | 40,2835 | 375 | Verkaufen | 40,27 | 40,40 | 4.005 | 67 | nasd | ||
18:10:45 | 40,4144 | 20 | Odd lot | Verkaufen | 40,37 | 40,51 | 3.630 | 66 | nasd | |
18:09:38 | 40,52 | 100 | Kaufen | 40,41 | 40,53 | 3.610 | 65 | nasd | ||
18:09:38 | 40,52 | 272 | Kaufen | 40,41 | 40,53 | 3.510 | 64 | nasd | ||
18:08:17 | 40,5288 | 9 | Odd lot | Kaufen | 40,41 | 40,53 | 3.238 | 63 | nasd | |
18:05:51 | 40,505 | 1 | Odd lot | 40,44 | 40,57 | 3.229 | 62 | nasd | ||
18:05:39 | 40,51 | 1 | Odd lot | 40,44 | 40,58 | 3.228 | 61 | nasd | ||
18:02:12 | 40,4689 | 90 | Odd lot | Verkaufen | 40,40 | 40,55 | 3.227 | 60 | nasd | |
17:56:46 | 40,50 | 300 | Verkaufen | 40,50 | 40,57 | 3.137 | 59 | nasd | ||
17:54:27 | 40,5811 | 40 | Odd lot | Kaufen | 40,44 | 40,60 | 2.837 | 58 | nasd | |
17:44:41 | 40,70 | 19 | Odd lot | Kaufen | 40,61 | 40,74 | 2.797 | 57 | nasd | |
17:40:56 | 40,7891 | 100 | Kaufen | 40,70 | 40,79 | 2.778 | 56 | nasd | ||
17:38:52 | 40,73 | 20 | Odd lot | Kaufen | 40,64 | 40,76 | 2.678 | 55 | nasd | |
17:37:55 | 40,73 | 1 | Odd lot | Kaufen | 40,61 | 40,73 | 2.658 | 54 | nasd | |
17:32:04 | 40,6304 | 43 | Odd lot | Kaufen | 40,54 | 40,67 | 2.657 | 53 | nasd | |
17:16:09 | 40,56 | 100 | Kaufen | 40,55 | 40,56 | 2.614 | 52 | nasd | ||
17:16:09 | 40,55 | 74 | Odd lot | Verkaufen | 40,55 | 40,57 | 2.514 | 51 | nasd | |
17:09:30 | 40,58 | 79 | Odd lot | Verkaufen | 40,55 | 40,64 | 2.440 | 50 | nasd | |
17:06:25 | 40,5936 | 30 | Odd lot | Kaufen | 40,46 | 40,61 | 2.361 | 49 | nasd | |
17:04:32 | 40,51 | 1 | Odd lot | Verkaufen | 40,51 | 40,65 | 2.331 | 48 | nasd | |
17:04:06 | 40,6149 | 3 | Odd lot | Kaufen | 40,49 | 40,63 | 2.330 | 47 | nasd | |
16:58:03 | 40,55 | 100 | 40,48 | 40,62 | 2.327 | 46 | nasd | |||
16:57:53 | 40,47 | 50 | Odd lot | Verkaufen | 40,47 | 40,62 | 2.227 | 45 | nasd | |
16:55:35 | 40,55 | 5 | Odd lot | Verkaufen | 40,51 | 40,66 | 2.177 | 44 | nasd | |
16:54:01 | 40,5976 | 5 | Odd lot | Verkaufen | 40,54 | 40,69 | 2.172 | 43 | nasd | |
16:52:11 | 40,64 | 1 | Odd lot | 40,57 | 40,71 | 2.167 | 42 | nasd | ||
16:50:54 | 40,69 | 1 | Odd lot | 40,62 | 40,76 | 2.166 | 41 | nasd | ||
16:42:24 | 40,6379 | 1 | Odd lot | Kaufen | 40,52 | 40,65 | 2.165 | 40 | nasd |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen