Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743114900 | 75.686 | 0.14 | 0.18 | 75.45 | 75.7 | 75.45 | 1358 |
| 1743028500 | 75.55 | 0 | 0.00 | 75.515 | 75.99 | 75.515 | 2407 |
| 1742942100 | 75.55 | -0.14 | -0.18 | 75.38 | 75.69 | 75.0553 | 2995 |
| 1742855700 | 75.6899 | 0.76 | 1.01 | 75.09 | 75.6899 | 75.09 | 2282 |
| 1742596500 | 74.9305 | -0.15 | -0.20 | 75.22 | 75.27 | 74.9305 | 989 |
| 1742510100 | 75.0836 | -0.26 | -0.34 | 75.6 | 75.6 | 75.0836 | 1007 |
| 1742423700 | 75.3399 | 0.34 | 0.45 | 75.06 | 75.3399 | 75.06 | 2523 |
| 1742337300 | 75 | 0.23 | 0.31 | 74.78 | 75 | 74.55 | 2227 |
| 1742250900 | 74.77 | -0.22 | -0.29 | 74.46 | 75.1776 | 74.1 | 2728 |
| 1741991700 | 74.9899 | 0.67 | 0.90 | 74.42 | 74.9899 | 74.0669 | 537 |
| 1741905300 | 74.32 | -0.11 | -0.15 | 74.7 | 74.7 | 73.94 | 2124 |
| 1741818900 | 74.43 | 0.47 | 0.63 | 74.43 | 74.86 | 74.43 | 521 |
| 1741732500 | 73.963 | -0.09 | -0.12 | 74.38 | 74.38 | 73.91 | 1360 |
| 1741646100 | 74.05 | -0.05 | -0.07 | 74.77 | 74.77 | 74.05 | 377 |
| 1741390500 | 74.1 | -0.6 | -0.80 | 73.5 | 74.73 | 73.5 | 5815 |
| 1741304100 | 74.7 | 0.15 | 0.20 | 73.75 | 74.79 | 72.7 | 3451 |
| 1741217700 | 74.549 | -1.15 | -1.51 | 74.49 | 74.78 | 74.49 | 3772 |
| 1741131300 | 75.695 | -0.1 | -0.13 | 75.79 | 75.79 | 75.33 | 2794 |
| 1741044900 | 75.79 | -0.04 | -0.05 | 75.83 | 75.83 | 75.42 | 6438 |
| 1740785700 | 75.83 | 0.03 | 0.04 | 75.79 | 75.83 | 75.6 | 8723 |
| 1740699300 | 75.8 | -0.42 | -0.55 | 75.78 | 76.24 | 75.7 | 4533 |
| 1740612900 | 76.22 | 0.48 | 0.63 | 75.7 | 76.22 | 75.7 | 4613 |
| 1740526500 | 75.74 | 0.03 | 0.04 | 75.63 | 75.75 | 75.5 | 5747 |
| 1740440100 | 75.71 | 0.02 | 0.03 | 75.62 | 75.71 | 75.5 | 4517 |
| 1740180900 | 75.69 | 0.14 | 0.19 | 76.1 | 76.1 | 75.55 | 8667 |
| 1740094500 | 75.55 | -0.38 | -0.50 | 76.16 | 76.16 | 75.55 | 7001 |
| 1740008100 | 75.931748 | 0.31 | 0.41 | 75.5 | 76.1237 | 75.5 | 7458 |
| 1739921700 | 75.62 | -0.06 | -0.08 | 75.6 | 76.09 | 75.6 | 3066 |
| 1739576100 | 75.68 | 0.08 | 0.11 | 75.53 | 75.9 | 75.16 | 11013 |
| 1739489700 | 75.6 | 0.31 | 0.41 | 75.51 | 75.7895 | 75.06 | 2613 |
| 1739403300 | 75.2911 | -0.17 | -0.22 | 75.31 | 75.74 | 75.2911 | 1992 |
| 1739316900 | 75.46 | -0.04 | -0.05 | 75.61 | 75.724 | 75.415 | 2420 |
| 1739230500 | 75.5 | -0.07 | -0.09 | 75.84 | 75.84 | 75.5 | 2923 |
| 1738971300 | 75.57 | 0.11 | 0.15 | 75.58 | 75.58 | 75.42 | 1578 |
| 1738884900 | 75.46 | 0.15 | 0.20 | 75.53 | 75.53 | 75.15 | 806 |
| 1738798500 | 75.31 | 0.12 | 0.15 | 75.21 | 75.35 | 75.1084 | 5973 |
| 1738712100 | 75.195 | 0.25 | 0.34 | 75.23 | 75.23 | 75.15 | 5876 |
| 1738625700 | 74.94 | -0.08 | -0.11 | 74.95 | 75.38 | 74.73 | 2576 |
| 1738366500 | 75.02 | -0.16 | -0.21 | 75.1 | 75.42 | 74.81 | 4454 |
| 1738280100 | 75.18 | 0.01 | 0.02 | 74.55 | 75.23 | 74.55 | 4473 |
| 1738193700 | 75.1661 | 0.28 | 0.38 | 74.76 | 75.24 | 74.76 | 1810 |
| 1738107300 | 74.885 | -0.24 | -0.32 | 74.55 | 75.18 | 74.51 | 3918 |
| 1738020900 | 75.1279 | -0.14 | -0.19 | 75.23 | 75.46 | 74.9 | 22625 |
| 1737761700 | 75.27 | 0.83 | 1.12 | 74.41 | 75.29 | 74.07 | 5791 |
| 1737675300 | 74.4388 | 0 | 0.00 | 74.4388 | 74.4388 | 74.4388 | 0 |
| 1737588900 | 74.4388 | -0 | -0.00 | 74.37 | 74.49 | 73.86 | 7099 |
| 1737502500 | 74.44 | 0.79 | 1.07 | 73.99 | 74.545 | 73.675 | 13418 |
| 1737156900 | 73.65 | 0.35 | 0.48 | 73.35 | 73.98 | 73.35 | 2744 |
| 1737070500 | 73.3 | 0.11 | 0.15 | 73.115 | 73.71 | 73.115 | 1927 |
| 1736984100 | 73.19 | -0.03 | -0.04 | 73.47 | 73.8 | 72.61 | 10845 |
| 1736897700 | 73.22 | 0.32 | 0.44 | 72.55 | 73.47 | 72.55 | 9625 |
| 1736811300 | 72.9 | -0.3 | -0.41 | 73.14 | 73.14 | 72.6 | 3803 |
| 1736552100 | 73.2 | -0.69 | -0.93 | 73.8 | 73.8 | 72.71 | 4090 |
| 1736379300 | 73.89 | -0.21 | -0.28 | 74.1 | 74.1 | 73.57 | 3066 |
| 1736292900 | 74.1 | 0.2 | 0.27 | 73.92 | 74.27 | 73.92 | 757 |
| 1736206500 | 73.9 | -0.1 | -0.14 | 74.15 | 74.15 | 73.72 | 3278 |
| 1735947300 | 74 | -0.1 | -0.13 | 74.15 | 74.42 | 73.92 | 7914 |
| 1735860900 | 74.1 | 0.1 | 0.14 | 74.28 | 74.28 | 73.5 | 6674 |
| 1735688100 | 74 | -0.06 | -0.08 | 73.95 | 74.45 | 73.29 | 110859 |
| 1735601700 | 74.06 | 0.24 | 0.33 | 73.61 | 74.1 | 73.59 | 6224 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
