Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Solid Biosciences Inc | SLDB | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
10,33 | 10,02 | 10,70 | 10,10 | 10,23 |
SLDB Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 8,52 | 10,70 | 8,41 | 9,41 | 183.564 | 1,58 | 18,54% |
1 Monat | 12,29 | 12,505 | 7,95 | 9,77 | 182.265 | -2,19 | -17,82% |
3 Monate | 7,25 | 15,05 | 7,18 | 11,33 | 252.846 | 2,85 | 39,31% |
6 Monate | 3,04 | 15,05 | 2,00 | 6,57 | 467.547 | 7,06 | 232,24% |
1 Jahr | 4,85 | 15,05 | 1,81 | 6,44 | 242.768 | 5,25 | 108,25% |
3 Jahre | 76,80 | 77,85 | 1,81 | 25,19 | 546.963 | -66,70 | -86,85% |
5 Jahre | 143,70 | 203,70 | 1,81 | 54,93 | 845.462 | -133,60 | -92,97% |
SLDB 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 10,10 | -0,13 | -1,27% | 10,33 | 10,70 | 10,02 | 674.823 |
03 Mai 2024 | 10,23 | 0,69 | 7,23% | 9,70 | 10,34 | 9,36 | 267.202 |
02 Mai 2024 | 9,54 | 0,67 | 7,55% | 8,83 | 9,91 | 8,81 | 175.835 |
01 Mai 2024 | 8,87 | 0,08 | 0,91% | 8,70 | 9,22 | 8,54 | 171.145 |
30 Apr 2024 | 8,79 | -0,19 | -2,12% | 9,15 | 9,395 | 8,745 | 113.767 |
27 Apr 2024 | 8,98 | 0,44 | 5,15% | 8,52 | 9,08 | 8,41 | 189.872 |
26 Apr 2024 | 8,54 | -0,23 | -2,62% | 8,51 | 8,62 | 7,95 | 378.947 |
25 Apr 2024 | 8,77 | -0,34 | -3,73% | 9,03 | 9,28 | 8,54 | 138.410 |
24 Apr 2024 | 9,11 | 0,07 | 0,77% | 9,06 | 9,61 | 8,95 | 297.274 |
23 Apr 2024 | 9,04 | 0,34 | 3,91% | 8,85 | 9,25 | 8,54 | 187.754 |
20 Apr 2024 | 8,70 | -0,56 | -6,05% | 9,13 | 9,335 | 8,66 | 113.857 |
19 Apr 2024 | 9,26 | -0,73 | -7,31% | 9,89 | 10,08 | 9,01 | 143.309 |
18 Apr 2024 | 9,99 | 0,17 | 1,73% | 9,89 | 10,18 | 9,75 | 241.191 |
17 Apr 2024 | 9,82 | -0,18 | -1,80% | 9,94 | 10,06 | 9,75 | 131.387 |
16 Apr 2024 | 10,00 | -0,37 | -3,57% | 10,40 | 10,43 | 9,84 | 147.128 |
13 Apr 2024 | 10,37 | -0,29 | -2,72% | 10,75 | 10,841 | 10,20 | 163.194 |
12 Apr 2024 | 10,66 | -0,17 | -1,57% | 10,83 | 11,28 | 10,5958 | 179.951 |
11 Apr 2024 | 10,83 | -0,73 | -6,31% | 11,18 | 11,27 | 10,82 | 132.766 |
10 Apr 2024 | 11,56 | -0,35 | -2,94% | 11,99 | 11,99 | 11,33 | 186.973 |
09 Apr 2024 | 11,91 | -0,25 | -2,06% | 12,17 | 12,32 | 11,71 | 137.078 |