Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Startseite
Investieren
Aktien
USA
NASDAQ
SIGA Technologies Inc (SIGA)
SIGA Technologies Inc (SIGA) Optionen

SIGA Technologies Inc (SIGA)

4,30

-0,03

(-0,69%)

Beim Schlusskurs: 23 Juni 10:00PM

4,30

0,00

( 0,00% )

Nach Börsenschluss: 10:30PM

SIGA Technologies Inc ([symbol]) Options

SIGA Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
1,00	3,30	5,50	3,35	4,40	0,00	0,00 %	0	4	-
2,00	0,30	4,50	2,52	2,40	0,00	0,00 %	0	0	-
3,00	0,05	3,50	0,00	1,775	0,00	0,00 %	0	0	-
4,00	0,10	2,25	0,00	1,175	0,00	0,00 %	0	0	-
5,00	0,00	1,15	0,26	0,26	0,00	0,00 %	0	3	-
6,00	0,00	0,10	0,12	0,12	0,00	0,00 %	0	5	-
7,00	0,00	1,95	0,00	0,00	0,00	0,00 %	0	0	-
8,00	0,00	1,75	0,00	0,00	0,00	0,00 %	0	0	-
9,00	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-

Professionelle Tools für Privatanleger.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
1,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
2,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
3,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
4,00	0,00	1,15	0,20	0,20	0,00	0,00 %	0	3	-
5,00	0,15	2,55	0,80	1,35	0,00	0,00 %	0	5	-
6,00	0,40	3,80	0,00	2,10	0,00	0,00 %	0	0	-
7,00	0,55	4,80	0,00	2,675	0,00	0,00 %	0	0	-
8,00	1,55	5,80	0,00	3,675	0,00	0,00 %	0	0	-
9,00	2,55	6,80	0,00	4,675	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
QNRXQuoin Pharmaceuticals Ltd	US$ 4,66 (43,38%)	2,37M
LFSLEIFRAS Company Ltd	US$ 3,02 (34,82%)	11,39M
MNDRMobile health Network Solutions	US$ 0,7534 (32,62%)	10,01M
EPOWE-Power Inc	US$ 0,728699 (17,51%)	2,28M
QTRXQuanterix Corporation	US$ 3,70 (14,91%)	3,71k
DEVSDevvStream Corporation	US$ 0,0825 (-46,08%)	4,81M
XCHXCHG Ltd	US$ 0,67 (-33,66%)	736,82k
RUBIRubico Inc	US$ 0,328 (-16,11%)	641,17k
NAMIJinxin Technology Holding Company	US$ 0,191 (-12,86%)	49,36k
PMECPrimech Holdings Ltd	US$ 0,67 (-11,84%)	1,96k
ADTXAditxt Inc	US$ 0,0373 (-10,55%)	214,47M
GDCGD Culture Group Ltd	US$ 0,0201 (-3,83%)	45,26M
INLFINLIF Limited	US$ 0,0532 (-5,51%)	21,08M
LFSLEIFRAS Company Ltd	US$ 3,02 (34,82%)	11,39M
MNDRMobile health Network Solutions	US$ 0,7534 (32,62%)	10,01M

pos_stock_hoarder

pos_stock_hoarder 2 Minuten vor

Nuclear is slowly gaining favor again. Funny, but to get AI powered, the powers that be are now flexible on the idea.

It's all good. We're talking a decade out at least. In the meantime, hello oil/gas and even, gasp, coal!

NeoSunTzu

NeoSunTzu 2 Minuten vor

The house has reconvened and "debte" is now underway for the housing bill ... French Hill is speaking ... 40 total minutes is allowed ... we shall see what comes of the vote shortly ...

boston127

boston127 3 Minuten vor

Thanks. I saw that "1" also.

It may be leftover from 2024, but Scwab says the report is dated 06-23-2026.

satter

satter 3 Minuten vor

Surrender - FOXO licenses its epigenetics tech

The new Coverager article exposes the absolute desperation behind the scenes. Seamus is hyping the Jon Sabes license deal as a win, but it’s a total white flag.

FOXO just handed its core epigenetic tech back to the founder

Ultimate Weapon

Ultimate Weapon 3 Minuten vor

Reality coupled with Truth .

boston127

boston127 4 Minuten vor

From my Schwab account. I cannot cut

and paste from the report. You can probably find it by looking up LSEG (London Stock Exchange Group) Stock Reports Plus, 06-23-2026, ADITXT INC ADTX: NASDAQ, Biotechnology. I will try later tonight by going to their website.

buysellrepeat

buysellrepeat 5 Minuten vor

https://x.com/atwectech/status/2069529548941836382?s=46

lakers17

lakers17 5 Minuten vor

I didn't buy this one under .01 because I saw a NASDAQ trading under .01 when you first mentioned it. Oh well. Big winner for you.

Dough Theory

Dough Theory 6 Minuten vor

News out after hours:
https://markets.businessinsider.com/news/stocks/victory-marine-holdings-subsidiary-dunn-groux-beverage-holdings-activates-distribution-across-six-u-s-markets-1036270050

jobynimble

jobynimble 6 Minuten vor

I don’t think it matters when the news comes out, just repost it in the morning, plus posting after the close just builds excitement and momentum, imo…

price_and_volume

price_and_volume 7 Minuten vor

Dollar-traded volume is part of it...
Fascinating (to me anyway).

jay_tee

jay_tee 9 Minuten vor

What’s the reason for your repost of this awesome news? Please elaborate or provide any legitimate information to support your repost. Any and all logical thoughts are welcomed and appreciated. Thanks!

CA Market News

CA Market News 9 Minuten vor

NU E Power Corp. Announces Proposed Non-Brokered Private Placement of UnitsJune 23, 2026 4:53 PM
NewsfileCalgary, Alberta--(Newsfile Co

ProfitChaser

ProfitChaser 9 Minuten vor

ADTX up over 100% today. Closed at .0417 in big volume.

Rockstar55

Rockstar55 9 Minuten vor

Lots of loading going on right now. The next few weeks will be interesting. Updates are coming. I’m continuing to load at these levels. 😉

US Market News

US Market News 9 Minuten vor

PBF Energy to Release Second Quarter 2026 Earnings ResultsJune 23, 2026 5:00 PM
PR Newswire (US) class="legendSpanClass"PARSIPPANY, N.J., class="legendSpanClass"June 23, 2026 /PRNewswire/ -- PBF Energy Inc. (NYSE:PBF) announced today tha

adijas

adijas 9 Minuten vor

I see an 51k market cap on OTCM https://www.otcmarkets.com/stock/PYBXD/security

CA Market News

CA Market News 10 Minuten vor

Nanalysis Provides Business Update Highlighting Quantum Technology Partnerships, $1Million in Non-Dilutive Non-Repayable Funding Award, Contract Wins and Corporate ActivitiesJune 23, 2026 5:00 PM
PR Newswire (US) class="legendSpanClass"CALGARY, AB

US Market News

US Market News 10 Minuten vor

Kewaunee Scientific Reports Results for Fiscal Year and Fourth QuarterJune 23, 2026 5:01 PM
PR Newswire (US) class="legendSpanClass"STATESVILLE, N.C., class="legendSpanClass"June 23, 2026 /PRNewswire/ -- Kewaunee Scientific Corporation (

halbroke1

halbroke1 10 Minuten vor

MLk...Any New Updates, Not much Volume the past Week here it's very Quiet!!, We are all Waiting for the Massive PR's To Hit, Hope Elon Musk is involved...Let's see $$$ SEII At $1.00+ or Higher...

fliper

fliper 10 Minuten vor

TRIB out small lose whew

SCAMBUSTERKING

SCAMBUSTERKING 10 Minuten vor

Wonder if this is a turn on for Jake selling this hard into the bid.

US Market News

US Market News 10 Minuten vor

SILVERCORP REPORTS UPDATED MINERAL RESERVES AND RESOURCES AT THE GC MINEJune 23, 2026 5:05 PM
PR Newswire (US)

CA Market News

CA Market News 10 Minuten vor

Azarga Metals Shareholders Approve All Resolutions at Annual General and Special MeetingJune 23, 2026 5:00 PM
ACCESS NewswireVANCOUVER, BC / ACCESS Newswire / June 23, 2026 / AZA

SIGA Technologies

Dental Patient Care Amer... (ID)

A SPAC II Acquisition (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.