ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
SIGA Technologies Inc

SIGA Technologies Inc (SIGA)

5,45
-0,54
(-9,02%)
Geschlossen 14 März 9:00PM
5,4402
-0,0098
(-0,18%)
Nach Börsenschluss: 10:05PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.03020.5582255083185.416.195.276057005.80572114CS
4-0.7098-11.54146341466.156.255.165610735.7494574CS
12-0.3598-6.203448275865.86.615.164459505.95510176CS
26-2.5298-31.74153074037.978.755.164989006.59691CS
52-0.5498-9.178631051755.9912.835.168636838.34157704CS
156-1.5198-21.83620689666.9626.994.215223527012.65062349CS
2600.970221.70469798664.4726.993.96144253612.20093726CS

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17419053005.45-0.54-9.025.965.995.35514262
17418189005.990.396.965.356.195.351046893
17417325005.6-0.11-1.935.7255.735.43405285
17416461005.710.020.355.655.76999995.57440222
17413905005.69-0.02-0.355.6645.835.65523562
17413041005.710.244.395.45.755.39395884
17412177005.470.040.745.4455.6055.445367734
17411313005.430.040.745.26515.4755.16577133
17410449005.39-0.1-1.825.55.625.38418687
17407857005.490.071.295.3495.5155.3427258
17406993005.42-0.09-1.635.55.55999995.4017285570
17406129005.510.030.555.55999995.715.43434675
17405265005.48-0.21-3.695.69195.715.41099411
17404401005.69-0.22-3.645.975.975.68807492
17401809005.905-0.22-3.516.236.255.9586242
17400945006.120.081.3266.185.94515764
17400081006.040.050.835.956.175.795607876
17399217005.99-0.15-2.446.146.175.99369547
17395761006.140.091.496.05999996.26.05565519
17394897006.05-0.05-0.826.156.216.04527682
17394033006.10.071.165.956.255.95686579
17393169006.03-0.04-0.666.076.095.94324355
17392305006.070.223.765.886.125.88354594
17389713005.850.061.045.85.875.73198845
17388849005.79-0.09-1.535.95.925.64344202
17387985005.880.050.865.835.955.8099999276275
17387121005.830.050.875.76999995.855.7118219428
17386257005.78-0.2-3.345.8656.015.75329367
17383665005.98-0.18-2.926.166.185.92522262
17382801006.16-0.1-1.606.296.3656.14313254
17381937006.260.060.976.176.3756.13322186
17381073006.2-0.14-2.216.366.376.14307125
17380209006.34-0.11-1.716.356.53326.3099999262661
17377617006.450.060.946.496.616.3949999263795
17376753006.3900.006.396.396.390
17375889006.390.071.116.356.4156.28317465
17375025006.320.11.536.36.396.165299046
17371569006.225-0.02-0.246.29376.46.19278589
17370705006.24-0.11-1.736.356.3996.16284440
17369841006.350.020.326.496.586.35250480
17368977006.330.274.466.136.456.13396744
17368113006.0599999-0.15-2.426.146.176320941
17365521006.21-0.07-1.116.156.30999996.05303516
17363793006.28-0.01-0.166.216.336.09308589
17362929006.29-0.11-1.726.51999996.546.22563095
17362065006.40.071.116.376.56.29586418
17359473006.330.091.446.3756.456.18313003
17358609006.240.233.836.126.3756.01680386
17356881006.010.091.525.926.185.84383652
17356017005.92-0.01-0.175.855.945.75382121
17353425005.93-0.13-2.156.01999996.15.8296507
17352561006.05999990.061.005.966.335.92300887
173507784060.061.015.946.115.88159035
17349969005.940.030.515.926.015.74379554
17347377005.91-0.12-1.995.946.055.71480316
17346513006.030.35.245.8256.165.64011163060
17345649005.73-0.36-5.916.16.2255.615439959
17344785006.09-0.1-1.546.166.18715.97458638
17343921006.184999900.086.146.436.0701379259

Kürzlich von Ihnen besucht