Name | Symbol | Markt | Aktientyp |
---|---|---|---|
SIGA Technologies Inc | SIGA | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
8,78 | 8,43 | 8,81 | 8,78 | 8,83 |
SIGA Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 8,41 | 9,37 | 8,39 | 8,77 | 705.268 | 0,38 | 4,52% |
1 Monat | 8,83 | 10,00 | 8,01 | 9,03 | 883.058 | -0,04 | -0,45% |
3 Monate | 4,53 | 10,00 | 4,39 | 7,77 | 842.588 | 4,26 | 94,04% |
6 Monate | 5,00 | 10,00 | 4,26 | 6,91 | 603.383 | 3,79 | 75,80% |
1 Jahr | 5,79 | 10,00 | 4,215 | 6,04 | 678.787 | 3,00 | 51,81% |
3 Jahre | 7,03 | 26,99 | 4,215 | 12,92 | 2.075.130 | 1,76 | 25,04% |
5 Jahre | 5,25 | 26,99 | 3,96 | 12,45 | 1.327.599 | 3,54 | 67,43% |
SIGA 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 8,78 | -0,05 | -0,57% | 8,78 | 8,81 | 8,43 | 672.576 |
30 Apr 2024 | 8,83 | 0,04 | 0,46% | 8,84 | 9,37 | 8,705 | 1.382.684 |
27 Apr 2024 | 8,79 | 0,15 | 1,74% | 8,68 | 8,795 | 8,5601 | 457.309 |
26 Apr 2024 | 8,64 | -0,02 | -0,23% | 8,62 | 8,70 | 8,49 | 383.969 |
25 Apr 2024 | 8,66 | -0,10 | -1,14% | 8,75 | 8,8334 | 8,545 | 431.249 |
24 Apr 2024 | 8,76 | 0,41 | 4,91% | 8,41 | 8,87 | 8,39 | 871.127 |
23 Apr 2024 | 8,35 | 0,01 | 0,12% | 8,34 | 8,601 | 8,03 | 675.907 |
20 Apr 2024 | 8,34 | 0,11 | 1,34% | 8,16 | 8,375 | 8,01 | 622.729 |
19 Apr 2024 | 8,23 | -0,28 | -3,29% | 8,40 | 8,53 | 8,18 | 714.438 |
18 Apr 2024 | 8,51 | -0,42 | -4,70% | 8,98 | 9,00 | 8,50 | 604.717 |
17 Apr 2024 | 8,93 | 0,05 | 0,56% | 8,76 | 8,99 | 8,70 | 612.170 |
16 Apr 2024 | 8,88 | 0,07 | 0,79% | 8,80 | 9,23 | 8,60 | 924.004 |
13 Apr 2024 | 8,81 | -0,40 | -4,34% | 9,20 | 9,2074 | 8,72 | 714.326 |
12 Apr 2024 | 9,21 | -0,02 | -0,22% | 9,23 | 9,49 | 9,045 | 422.200 |
11 Apr 2024 | 9,23 | -0,04 | -0,43% | 9,18 | 9,35 | 8,874 | 756.712 |
10 Apr 2024 | 9,27 | 0,27 | 3,00% | 9,04 | 9,34 | 9,00 | 975.181 |
09 Apr 2024 | 9,00 | -0,08 | -0,88% | 9,10 | 9,19 | 8,865 | 823.512 |
06 Apr 2024 | 9,08 | 0,11 | 1,23% | 9,24 | 9,43 | 8,915 | 1.102.875 |
05 Apr 2024 | 8,97 | -0,94 | -9,49% | 9,90 | 9,98 | 8,94 | 1.389.387 |
04 Apr 2024 | 9,91 | 0,26 | 2,69% | 9,62 | 9,92 | 9,0401 | 1.343.447 |
03 Apr 2024 | 9,65 | 0,86 | 9,78% | 8,83 | 10,00 | 8,707 | 2.453.222 |
02 Apr 2024 | 8,79 | 0,23 | 2,69% | 8,60 | 8,995 | 8,542 | 1.048.647 |