Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -2.92207792208 | 3.08 | 3.1 | 2.98 | 12001 | 3.0457991 | CS |
| 4 | -0.09 | -2.92207792208 | 3.08 | 3.3446 | 2.76 | 15525 | 3.04348264 | CS |
| 12 | 0.4 | 15.444015444 | 2.59 | 3.3446 | 2.41 | 34867 | 2.9513161 | CS |
| 26 | 1.21 | 67.9775280899 | 1.78 | 3.3446 | 1.41 | 28861 | 2.58619986 | CS |
| 52 | 1.15 | 62.5 | 1.84 | 3.3446 | 1.41 | 24825 | 2.32644793 | CS |
| 156 | 1.05 | 54.1237113402 | 1.94 | 3.3446 | 1.2 | 40684 | 2.29375187 | CS |
| 260 | -5.07 | -62.9032258065 | 8.06 | 18.5 | 1.2 | 120753 | 5.04972339 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738193700 | 2.99 | -0.07 | -2.29 | 3.1 | 3.1389 | 2.99 | 4514 |
| 1738107300 | 3.06 | 0.08 | 2.68 | 2.98 | 3.06 | 2.98 | 9506 |
| 1738020900 | 2.98 | -0.09 | -2.93 | 3.08 | 3.08 | 2.98 | 4320 |
| 1737761700 | 3.07 | 0.09 | 3.02 | 3.09 | 3.09 | 2.99 | 26646 |
| 1737675300 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1737588900 | 2.98 | -0.11 | -3.56 | 3.08 | 3.1 | 2.98 | 7532 |
| 1737502500 | 3.09 | 0.08 | 2.66 | 3.09 | 3.115 | 3 | 18450 |
| 1737156900 | 3.0099999 | 0.03 | 1.01 | 2.94 | 3.09 | 2.86 | 27569 |
| 1737070500 | 2.98 | 0.1 | 3.47 | 2.99 | 2.99 | 2.8601 | 10621 |
| 1736984100 | 2.88 | 0.03 | 1.05 | 2.7599999 | 2.88 | 2.7599999 | 14206 |
| 1736897700 | 2.85 | -0.09 | -3.06 | 2.95 | 2.95 | 2.7606 | 28270 |
| 1736811300 | 2.94 | -0.06 | -2.00 | 2.96 | 2.985 | 2.93 | 14851 |
| 1736552100 | 3 | -0.13 | -4.15 | 3.14 | 3.2 | 2.93 | 16493 |
| 1736379300 | 3.13 | -0.03 | -0.95 | 3.11 | 3.2386 | 3.11 | 9745 |
| 1736292900 | 3.16 | -0.11 | -3.36 | 3.25 | 3.3032 | 3.1119 | 10941 |
| 1736206500 | 3.27 | 0.08 | 2.51 | 3.22 | 3.3445999 | 3.1501 | 21968 |
| 1735947300 | 3.19 | 0.12 | 3.91 | 3.16 | 3.24 | 3.1 | 23805 |
| 1735860900 | 3.07 | -0.09 | -2.85 | 3.08 | 3.16 | 3.0613 | 3475 |
| 1735688100 | 3.16 | -0.04 | -1.25 | 3.22 | 3.22 | 2.99 | 31936 |
| 1735601700 | 3.2 | 0.16 | 5.26 | 2.99 | 3.2 | 2.91 | 23114 |
| 1735342500 | 3.04 | -0.03 | -0.98 | 3.09 | 3.19 | 2.99 | 20040 |
| 1735256100 | 3.07 | -0.04 | -1.29 | 3.08 | 3.12 | 3.0019999 | 11579 |
| 1735077840 | 3.11 | 0.02 | 0.65 | 3.08 | 3.12 | 2.97 | 20647 |
| 1734996900 | 3.09 | -0.02 | -0.64 | 3.05 | 3.22 | 3 | 31089 |
| 1734737700 | 3.11 | 0.21 | 7.24 | 2.89 | 3.2599999 | 2.77 | 77318 |
| 1734651300 | 2.9 | 0.14 | 5.07 | 2.77 | 3.09 | 2.72 | 20883 |
| 1734564900 | 2.7599999 | -0.17 | -5.80 | 2.91 | 2.96 | 2.73 | 54206 |
| 1734478500 | 2.93 | -0.13 | -4.25 | 3.08 | 3.08 | 2.91 | 14693 |
| 1734392100 | 3.06 | -0.14 | -4.38 | 3.2 | 3.25 | 2.96 | 57029 |
| 1734132900 | 3.2 | 0.11 | 3.56 | 3.1 | 3.22 | 3.0701 | 24242 |
| 1734046500 | 3.09 | 0.02 | 0.65 | 3.24 | 3.24 | 3.06 | 19289 |
| 1733960100 | 3.07 | 0.01 | 0.33 | 3.09 | 3.2574 | 3.04 | 10529 |
| 1733873700 | 3.06 | -0.25 | -7.55 | 3.25 | 3.29 | 3.06 | 58545 |
| 1733787300 | 3.31 | 0.32 | 10.70 | 3 | 3.31 | 2.93 | 166343 |
| 1733528100 | 2.99 | 0.05 | 1.70 | 2.95 | 3 | 2.9 | 11325 |
| 1733441700 | 2.94 | -0.01 | -0.34 | 2.96 | 3 | 2.898 | 13337 |
| 1733355300 | 2.95 | -0.07 | -2.32 | 3.06 | 3.06 | 2.9 | 25704 |
| 1733268900 | 3.02 | -0.03 | -0.98 | 3.07 | 3.07 | 2.9385 | 53287 |
| 1733182500 | 3.05 | 0.18 | 6.27 | 2.96 | 3.08 | 2.87 | 130727 |
| 1732917840 | 2.87 | -0.06 | -2.05 | 2.96 | 2.96 | 2.85 | 34056 |
| 1732750500 | 2.93 | 0.02 | 0.69 | 2.93 | 2.95 | 2.85 | 116520 |
| 1732664100 | 2.91 | 0.02 | 0.69 | 2.86 | 2.91 | 2.8 | 27916 |
| 1732577700 | 2.89 | 0.04 | 1.40 | 2.85 | 2.93 | 2.81 | 74258 |
| 1732318500 | 2.85 | 0.1 | 3.64 | 2.77 | 2.93 | 2.695 | 90456 |
| 1732232100 | 2.75 | 0.06 | 2.08 | 2.72 | 2.79 | 2.68 | 14939 |
| 1732145700 | 2.694 | 0.03 | 1.28 | 2.66 | 2.77 | 2.6084 | 16080 |
| 1732059300 | 2.66 | -0.02 | -0.75 | 2.68 | 2.77 | 2.45 | 30365 |
| 1731972900 | 2.68 | -0.01 | -0.37 | 2.66 | 2.75 | 2.65 | 18839 |
| 1731713700 | 2.69 | -0.03 | -1.10 | 2.7799999 | 2.7799999 | 2.64 | 28315 |
| 1731627300 | 2.72 | 0.06 | 2.26 | 2.66 | 2.79 | 2.6549999 | 27111 |
| 1731540900 | 2.66 | 0.01 | 0.38 | 2.71 | 2.7199 | 2.6 | 12483 |
| 1731454500 | 2.65 | 0.21 | 8.61 | 2.59 | 2.79 | 2.5 | 32033 |
| 1731368100 | 2.44 | -0.29 | -10.62 | 2.79 | 2.79 | 2.41 | 64157 |
| 1731108900 | 2.73 | 0.15 | 5.81 | 2.64 | 2.7799999 | 2.5099999 | 45371 |
| 1731022500 | 2.58 | -0.01 | -0.39 | 2.59 | 2.67 | 2.5099999 | 4752 |
| 1730936100 | 2.59 | 0.08 | 3.19 | 2.59 | 2.705 | 2.49 | 65295 |
| 1730849700 | 2.5099999 | 0.06 | 2.66 | 2.46 | 2.62 | 2.2833 | 17227 |
| 1730763300 | 2.445 | -0.04 | -1.41 | 2.44 | 2.5 | 2.33 | 5245 |
| 1730500500 | 2.48 | 0 | 0.00 | 2.5099999 | 2.63 | 2.345 | 12776 |
| 1730414100 | 2.48 | 0.04 | 1.64 | 2.43 | 2.48 | 2.37 | 3857 |
| 1730327700 | 2.44 | -0.11 | -4.31 | 2.5099999 | 2.5099999 | 2.44 | 4697 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
